UC ESG Goods for Life Strategy Index/Call/UniCredit
WKN HVB4D4
ISIN DE000HVB4D48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 30.04.2025 | 15:39:38.126 | 89,520 G | - | - | - | - |
| 30.04.2025 | 15:39:38.126 | 89,520 G | - | - | - | - |
| 29.04.2025 | 15:24:36.660 | 89,500 G | - | - | - | - |
| 29.04.2025 | 15:24:36.660 | 89,500 G | - | - | - | - |
| 29.04.2025 | 09:43:05.074 | 89,500 G | - | - | - | - |
| 28.04.2025 | 15:20:15.923 | 89,480 G | - | - | - | - |
| 28.04.2025 | 15:20:15.923 | 89,480 G | - | - | - | - |
| 28.04.2025 | 09:29:18.060 | 89,480 G | - | - | - | - |
| 25.04.2025 | 15:24:44.322 | 89,460 G | - | - | - | - |
| 25.04.2025 | 15:24:44.322 | 89,460 G | - | - | - | - |
| 25.04.2025 | 09:30:12.063 | 89,460 G | - | - | - | - |
| 24.04.2025 | 15:24:42.401 | 89,450 G | - | - | - | - |
| 24.04.2025 | 15:24:42.401 | 89,450 G | - | - | - | - |
| 24.04.2025 | 09:21:27.747 | 89,450 G | - | - | - | - |
| 23.04.2025 | 16:04:22.266 | 89,430 G | - | - | - | - |
| 23.04.2025 | 10:02:14.710 | 89,420 G | - | - | - | - |
| 22.04.2025 | 15:09:08.203 | 89,410 G | - | - | - | - |
| 22.04.2025 | 15:09:08.203 | 89,410 G | - | - | - | - |
| 22.04.2025 | 09:12:29.633 | 89,410 G | - | - | - | - |
| 17.04.2025 | 15:08:07.510 | 89,380 G | - | - | - | - |
| 17.04.2025 | 15:08:07.510 | 89,380 G | - | - | - | - |
| 17.04.2025 | 09:05:04.783 | 89,380 G | - | - | - | - |
| 16.04.2025 | 15:09:22.963 | 89,370 G | - | - | - | - |
| 16.04.2025 | 15:09:22.963 | 89,370 G | - | - | - | - |
| 16.04.2025 | 09:16:55.229 | 89,370 G | - | - | - | - |
| 15.04.2025 | 15:29:57.356 | 89,340 G | - | - | - | - |
| 14.04.2025 | 15:14:14.171 | 89,320 G | - | - | - | - |
| 14.04.2025 | 15:14:14.171 | 89,320 G | - | - | - | - |
| 14.04.2025 | 09:17:04.229 | 89,320 G | - | - | - | - |
| 11.04.2025 | 15:08:15.182 | 88,850 G | - | - | - | - |
| 11.04.2025 | 09:06:19.821 | 88,850 G | - | - | - | - |
| 10.04.2025 | 16:00:38.473 | 88,840 G | - | - | - | - |
| 10.04.2025 | 16:00:38.473 | 88,840 G | - | - | - | - |
| 10.04.2025 | 10:03:47.527 | 88,840 G | - | - | - | - |
| 09.04.2025 | 15:57:02.853 | 88,810 G | - | - | - | - |
| 09.04.2025 | 15:57:02.853 | 88,810 G | - | - | - | - |
| 09.04.2025 | 09:58:02.956 | 88,810 G | - | - | - | - |
| 08.04.2025 | 15:08:00.797 | 89,250 G | - | - | - | - |
| 08.04.2025 | 15:08:00.797 | 89,250 G | - | - | - | - |
| 08.04.2025 | 09:06:27.110 | 89,250 G | - | - | - | - |
| 07.04.2025 | 15:54:11.844 | 88,790 G | - | - | - | - |
| 07.04.2025 | 15:54:11.844 | 88,790 G | - | - | - | - |
| 07.04.2025 | 10:12:15.558 | 88,790 G | - | - | - | - |
| 04.04.2025 | 17:13:28.796 | 88,770 G | - | - | - | - |
| 04.04.2025 | 14:34:48.717 | 88,770 G | - | - | - | - |
| 04.04.2025 | 10:18:36.280 | 88,810 G | - | - | - | - |
| 03.04.2025 | 16:48:41.304 | 88,880 G | - | - | - | - |
| 03.04.2025 | 09:53:23.262 | 89,470 G | - | - | - | - |
| 02.04.2025 | 15:35:17.194 | 89,440 G | - | - | - | - |
| 02.04.2025 | 15:35:17.194 | 89,440 G | - | - | - | - |
| 02.04.2025 | 09:44:50.008 | 89,480 G | - | - | - | - |
| 01.04.2025 | 17:01:22.334 | 89,670 G | - | - | - | - |
| 01.04.2025 | 17:01:22.334 | 89,670 G | - | - | - | - |
| 01.04.2025 | 14:34:47.870 | 89,750 G | - | - | - | - |
| 31.03.2025 | 16:17:01.388 | 89,560 G | - | - | - | - |
| 31.03.2025 | 16:17:01.388 | 89,560 G | - | - | - | - |
| 31.03.2025 | 09:57:40.589 | 89,700 G | - | - | - | - |
| 28.03.2025 | 16:08:26.262 | 89,970 G | - | - | - | - |
| 28.03.2025 | 16:08:26.262 | 89,970 G | - | - | - | - |
| 28.03.2025 | 10:29:46.758 | 90,120 G | - | - | - | - |
| 27.03.2025 | 15:20:43.824 | 89,950 G | - | - | - | - |
| 27.03.2025 | 15:20:43.824 | 89,950 G | - | - | - | - |
| 27.03.2025 | 09:06:12.683 | 89,800 G | - | - | - | - |
| 26.03.2025 | 16:22:40.761 | 90,010 G | - | - | - | - |
| 26.03.2025 | 16:22:40.761 | 90,010 G | - | - | - | - |
| 26.03.2025 | 16:22:40.761 | 90,010 G | - | - | - | - |
| 26.03.2025 | 16:22:40.761 | 90,010 G | - | - | - | - |
| 26.03.2025 | 10:27:01.413 | 89,850 G | - | - | - | - |
| 26.03.2025 | 10:27:01.413 | 89,850 G | - | - | - | - |
| 25.03.2025 | 15:24:35.646 | 90,350 G | - | - | - | - |
| 25.03.2025 | 15:24:35.646 | 90,350 G | - | - | - | - |
| 25.03.2025 | 09:30:53.303 | 90,370 G | - | - | - | - |
| 24.03.2025 | 16:21:12.853 | 90,220 G | - | - | - | - |
| 24.03.2025 | 16:21:12.853 | 90,220 G | - | - | - | - |
| 24.03.2025 | 10:07:29.170 | 90,360 G | - | - | - | - |
| 21.03.2025 | 15:20:21.194 | 90,220 G | - | - | - | - |
| 21.03.2025 | 15:20:21.194 | 90,220 G | - | - | - | - |
| 21.03.2025 | 09:28:39.511 | 90,330 G | - | - | - | - |
| 20.03.2025 | 15:15:34.658 | 90,740 G | - | - | - | - |
| 20.03.2025 | 09:27:55.719 | 90,830 G | - | - | - | - |
| 19.03.2025 | 15:29:52.482 | 90,620 G | - | - | - | - |
| 19.03.2025 | 15:29:52.482 | 90,620 G | - | - | - | - |
| 19.03.2025 | 09:27:45.852 | 90,600 G | - | - | - | - |
| 18.03.2025 | 15:24:33.005 | 90,780 G | - | - | - | - |
| 18.03.2025 | 15:24:33.005 | 90,780 G | - | - | - | - |
| 18.03.2025 | 09:31:37.466 | 90,690 G | - | - | - | - |
| 17.03.2025 | 15:29:14.044 | 90,650 G | - | - | - | - |
| 17.03.2025 | 09:37:51.947 | 90,570 G | - | - | - | - |
| 14.03.2025 | 15:21:29.636 | 90,350 G | - | - | - | - |
| 14.03.2025 | 15:21:29.636 | 90,350 G | - | - | - | - |
| 14.03.2025 | 09:23:19.531 | 90,340 G | - | - | - | - |
| 13.03.2025 | 17:08:47.837 | 90,390 G | - | - | - | - |
| 13.03.2025 | 17:08:47.837 | 90,390 G | - | - | - | - |
| 13.03.2025 | 14:34:53.493 | 90,420 G | - | - | - | - |
| 13.03.2025 | 09:13:26.105 | 90,460 G | - | - | - | - |
| 12.03.2025 | 15:29:22.458 | 90,470 G | - | - | - | - |
| 12.03.2025 | 15:29:22.458 | 90,470 G | - | - | - | - |
| 12.03.2025 | 09:05:55.885 | 90,850 G | - | - | - | - |
| 11.03.2025 | 17:16:07.293 | 90,700 G | - | - | - | - |