Climate Action Strategy Index/Call/UniCredit
WKN HVB4D1
ISIN DE000HVB4D14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 19:21:04.298 | 112,410 G | - | - | 20.000,000 | 22.488,000 |
| 24.03.2026 | 19:21:04.298 | 112,410 G | - | - | 20.000,000 | 22.488,000 |
| 24.03.2026 | 16:07:39.250 | 112,440 BZ | 20.000 | 2.248.800,000 | 20.000,000 | 2.248.800,000 |
| 24.03.2026 | 13:12:30.398 | 112,410 G | - | - | - | - |
| 23.03.2026 | 19:08:34.649 | 111,470 G | - | - | 11.000,000 | 12.424,500 |
| 23.03.2026 | 19:08:34.649 | 111,470 G | - | - | 11.000,000 | 12.424,500 |
| 23.03.2026 | 15:59:13.274 | 112,920 G | - | - | 11.000,000 | 12.424,500 |
| 23.03.2026 | 12:49:00.844 | 113,200 G | - | - | 11.000,000 | 12.424,500 |
| 23.03.2026 | 09:19:45.332 | 112,950 BZ | 11.000 | 1.242.450,000 | 11.000,000 | 1.242.450,000 |
| 20.03.2026 | 18:32:25.120 | 115,000 G | - | - | - | - |
| 20.03.2026 | 18:32:25.120 | 115,000 G | - | - | - | - |
| 20.03.2026 | 15:53:32.010 | 114,990 G | - | - | - | - |
| 20.03.2026 | 12:46:49.632 | 114,960 G | - | - | - | - |
| 20.03.2026 | 12:03:34.671 | 115,050 G | - | - | - | - |
| 19.03.2026 | 19:41:51.600 | 115,570 G | - | - | - | - |
| 19.03.2026 | 19:41:51.600 | 115,570 G | - | - | - | - |
| 19.03.2026 | 17:16:58.448 | 115,550 G | - | - | - | - |
| 19.03.2026 | 14:54:58.070 | 115,620 G | - | - | - | - |
| 18.03.2026 | 17:20:19.731 | 115,510 G | - | - | - | - |
| 18.03.2026 | 17:20:19.731 | 115,510 G | - | - | - | - |
| 18.03.2026 | 17:04:44.580 | 115,510 G | - | - | - | - |
| 18.03.2026 | 13:31:17.824 | 115,440 G | - | - | - | - |
| 18.03.2026 | 12:52:11.219 | 115,520 G | - | - | - | - |
| 17.03.2026 | 18:55:29.651 | 115,180 G | - | - | - | - |
| 17.03.2026 | 18:55:29.651 | 115,180 G | - | - | - | - |
| 17.03.2026 | 15:21:22.829 | 115,500 G | - | - | - | - |
| 17.03.2026 | 10:16:35.812 | 115,170 G | - | - | - | - |
| 16.03.2026 | 19:48:12.357 | 115,550 G | - | - | - | - |
| 16.03.2026 | 19:48:12.357 | 115,550 G | - | - | - | - |
| 16.03.2026 | 19:48:12.357 | 115,550 G | - | - | - | - |
| 16.03.2026 | 19:48:12.357 | 115,550 G | - | - | - | - |
| 16.03.2026 | 16:23:38.713 | 115,550 G | - | - | - | - |
| 16.03.2026 | 16:23:38.713 | 115,550 G | - | - | - | - |
| 16.03.2026 | 14:17:32.133 | 115,550 G | - | - | - | - |
| 16.03.2026 | 14:17:32.133 | 115,550 G | - | - | - | - |
| 13.03.2026 | 19:21:10.477 | 116,620 G | - | - | - | - |
| 13.03.2026 | 19:21:10.477 | 116,620 G | - | - | - | - |
| 13.03.2026 | 16:22:44.699 | 116,620 G | - | - | - | - |
| 13.03.2026 | 12:43:29.506 | 116,650 G | - | - | - | - |
| 12.03.2026 | 19:57:36.291 | 116,270 G | - | - | - | - |
| 12.03.2026 | 19:57:36.291 | 116,270 G | - | - | - | - |
| 12.03.2026 | 17:26:53.210 | 116,280 G | - | - | - | - |
| 12.03.2026 | 14:00:27.784 | 116,280 G | - | - | - | - |
| 11.03.2026 | 18:20:10.017 | 115,500 G | - | - | - | - |
| 11.03.2026 | 18:20:10.017 | 115,500 G | - | - | - | - |
| 11.03.2026 | 16:41:17.103 | 115,490 G | - | - | - | - |
| 11.03.2026 | 15:09:46.556 | 115,530 G | - | - | - | - |
| 11.03.2026 | 14:50:14.384 | 115,500 G | - | - | - | - |
| 10.03.2026 | 19:22:13.650 | 115,630 G | - | - | - | - |
| 10.03.2026 | 19:22:13.650 | 115,630 G | - | - | - | - |
| 10.03.2026 | 16:06:50.903 | 115,630 G | - | - | - | - |
| 10.03.2026 | 12:29:01.730 | 115,680 G | - | - | - | - |
| 09.03.2026 | 19:05:06.763 | 114,560 G | - | - | - | - |
| 09.03.2026 | 19:05:06.763 | 114,560 G | - | - | - | - |
| 09.03.2026 | 16:15:03.906 | 115,750 G | - | - | - | - |
| 09.03.2026 | 10:58:24.140 | 115,690 G | - | - | - | - |
| 06.03.2026 | 19:45:16.931 | 116,900 G | - | - | - | - |
| 06.03.2026 | 19:45:16.931 | 116,900 G | - | - | - | - |
| 06.03.2026 | 16:47:56.529 | 116,960 G | - | - | - | - |
| 06.03.2026 | 16:15:21.272 | 116,980 G | - | - | - | - |
| 06.03.2026 | 12:49:29.052 | 116,860 G | - | - | - | - |
| 05.03.2026 | 19:28:39.303 | 116,650 G | - | - | - | - |
| 05.03.2026 | 19:28:39.303 | 116,650 G | - | - | - | - |
| 05.03.2026 | 16:21:59.036 | 116,650 G | - | - | - | - |
| 05.03.2026 | 12:58:03.670 | 116,660 G | - | - | - | - |
| 05.03.2026 | 12:49:45.371 | 116,660 G | - | - | - | - |
| 04.03.2026 | 15:59:47.880 | 118,480 G | - | - | - | - |
| 04.03.2026 | 15:59:47.880 | 118,480 G | - | - | - | - |
| 04.03.2026 | 12:41:49.115 | 118,510 G | - | - | - | - |
| 04.03.2026 | 12:39:16.803 | 118,510 G | - | - | - | - |
| 03.03.2026 | 16:53:23.741 | 118,010 G | - | - | 15.000,000 | 17.692,500 |
| 03.03.2026 | 16:53:23.741 | 118,010 G | - | - | 15.000,000 | 17.692,500 |
| 03.03.2026 | 11:17:37.011 | 117,950 BZ | 15.000 | 1.769.250,000 | 15.000,000 | 1.769.250,000 |
| 03.03.2026 | 11:01:49.066 | 118,000 G | - | - | - | - |
| 02.03.2026 | 19:59:40.885 | 118,410 G | - | - | - | - |
| 02.03.2026 | 19:59:40.885 | 118,410 G | - | - | - | - |
| 02.03.2026 | 18:07:46.444 | 118,410 G | - | - | - | - |
| 02.03.2026 | 15:28:12.497 | 117,980 G | - | - | - | - |
| 02.03.2026 | 10:58:10.709 | 118,410 G | - | - | - | - |
| 27.02.2026 | 18:31:48.538 | 119,420 G | - | - | - | - |
| 27.02.2026 | 18:31:48.538 | 119,420 G | - | - | - | - |
| 27.02.2026 | 15:08:22.616 | 119,420 G | - | - | - | - |
| 27.02.2026 | 09:27:35.565 | 119,390 G | - | - | - | - |
| 26.02.2026 | 18:10:55.389 | 119,070 G | - | - | - | - |
| 26.02.2026 | 18:10:55.389 | 119,070 G | - | - | - | - |
| 26.02.2026 | 15:02:11.341 | 119,070 G | - | - | - | - |
| 26.02.2026 | 09:40:02.049 | 119,070 G | - | - | - | - |
| 25.02.2026 | 18:28:36.044 | 118,300 G | - | - | - | - |
| 25.02.2026 | 18:28:36.044 | 118,300 G | - | - | - | - |
| 25.02.2026 | 15:08:14.133 | 119,070 G | - | - | - | - |
| 25.02.2026 | 09:26:33.885 | 118,300 G | - | - | - | - |
| 24.02.2026 | 17:50:36.717 | 118,730 G | - | - | - | - |
| 24.02.2026 | 17:50:36.717 | 118,730 G | - | - | - | - |
| 24.02.2026 | 17:50:36.717 | 118,730 G | - | - | - | - |
| 24.02.2026 | 17:50:36.717 | 118,730 G | - | - | - | - |
| 24.02.2026 | 13:56:30.347 | 118,730 G | - | - | - | - |
| 24.02.2026 | 13:56:30.347 | 118,730 G | - | - | - | - |
| 23.02.2026 | 18:02:21.734 | 118,010 G | - | - | - | - |
| 23.02.2026 | 15:00:18.831 | 118,010 G | - | - | - | - |
| 20.02.2026 | 18:08:40.410 | 117,720 G | - | - | - | - |