Climate Action Strategy Index/Call/UniCredit
WKN HVB4D1
ISIN DE000HVB4D14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 18:55:00.907 | 123,650 G | - | - | 45.000,000 | 55.642,500 |
| 19.06.2026 | 18:55:00.907 | 123,650 G | - | - | 45.000,000 | 55.642,500 |
| 19.06.2026 | 15:08:49.580 | 123,650 BZ | 45.000 | 5.564.250,000 | 45.000,000 | 5.564.250,000 |
| 19.06.2026 | 15:04:56.033 | 123,650 G | - | - | - | - |
| 18.06.2026 | 18:15:24.808 | 123,800 G | - | - | 5.000,000 | 6.189,000 |
| 18.06.2026 | 18:15:24.808 | 123,800 G | - | - | 5.000,000 | 6.189,000 |
| 18.06.2026 | 13:17:00.734 | 123,760 G | - | - | 5.000,000 | 6.189,000 |
| 18.06.2026 | 09:14:01.363 | 123,780 BZ | 5.000 | 618.900,000 | 5.000,000 | 618.900,000 |
| 17.06.2026 | 19:27:53.059 | 123,930 G | - | - | - | - |
| 17.06.2026 | 19:27:53.059 | 123,930 G | - | - | - | - |
| 17.06.2026 | 19:20:52.988 | 123,930 G | - | - | - | - |
| 17.06.2026 | 15:11:29.599 | 123,930 G | - | - | - | - |
| 16.06.2026 | 15:26:31.595 | 123,910 G | - | - | 30.000,000 | 36.729,000 |
| 16.06.2026 | 15:26:31.595 | 123,910 G | - | - | 30.000,000 | 36.729,000 |
| 16.06.2026 | 09:30:50.959 | 122,430 BZ | 30.000 | 3.672.900,000 | 30.000,000 | 3.672.900,000 |
| 16.06.2026 | 09:03:29.854 | 122,430 G | - | - | - | - |
| 15.06.2026 | 14:37:12.236 | 122,370 G | - | - | 14.000,000 | 17.133,200 |
| 15.06.2026 | 14:37:12.236 | 122,370 G | - | - | 14.000,000 | 17.133,200 |
| 15.06.2026 | 14:37:12.236 | 122,370 G | - | - | 14.000,000 | 17.133,200 |
| 15.06.2026 | 14:37:12.236 | 122,370 G | - | - | 14.000,000 | 17.133,200 |
| 15.06.2026 | 09:01:52.285 | 122,380 BZ | 14.000 | 1.713.320,000 | 14.000,000 | 1.713.320,000 |
| 15.06.2026 | 09:01:52.285 | 122,380 BZ | 14.000 | 1.713.320,000 | 14.000,000 | 1.713.320,000 |
| 12.06.2026 | 19:29:47.585 | 121,510 G | - | - | - | - |
| 12.06.2026 | 19:29:47.585 | 121,510 G | - | - | - | - |
| 12.06.2026 | 19:28:10.266 | 121,510 G | - | - | - | - |
| 12.06.2026 | 14:46:07.920 | 121,510 G | - | - | - | - |
| 12.06.2026 | 14:45:07.853 | 121,510 G | - | - | - | - |
| 11.06.2026 | 19:25:49.860 | 122,500 G | - | - | 12.000,000 | 14.700,000 |
| 11.06.2026 | 19:25:49.860 | 122,500 G | - | - | 12.000,000 | 14.700,000 |
| 11.06.2026 | 12:27:26.079 | 122,500 G | - | - | 12.000,000 | 14.700,000 |
| 11.06.2026 | 10:35:40.286 | 122,500 BZ | 12.000 | 1.470.000,000 | 12.000,000 | 1.470.000,000 |
| 10.06.2026 | 19:29:14.522 | 122,560 G | - | - | 13.000,000 | 15.933,600 |
| 10.06.2026 | 19:29:14.522 | 122,560 G | - | - | 13.000,000 | 15.933,600 |
| 10.06.2026 | 16:09:24.796 | 122,570 G | - | - | 13.000,000 | 15.933,600 |
| 10.06.2026 | 15:44:58.876 | 122,570 BZ | 8.000 | 980.560,000 | 13.000,000 | 986.688,000 |
| 10.06.2026 | 14:47:18.984 | 122,570 G | - | - | 5.000,000 | 6.128,000 |
| 10.06.2026 | 12:05:37.966 | 122,560 BZ | 5.000 | 612.800,000 | 5.000,000 | 612.800,000 |
| 10.06.2026 | 10:18:25.595 | 122,570 G | - | - | - | - |
| 09.06.2026 | 18:32:09.188 | 122,540 G | - | - | 29.000,000 | 35.539,500 |
| 09.06.2026 | 18:32:09.188 | 122,540 G | - | - | 29.000,000 | 35.539,500 |
| 09.06.2026 | 15:24:56.323 | 122,560 G | - | - | 29.000,000 | 35.539,500 |
| 09.06.2026 | 10:57:27.637 | 122,550 G | - | - | 29.000,000 | 35.539,500 |
| 09.06.2026 | 10:55:08.673 | 122,550 BZ | 14.000 | 1.715.700,000 | 29.000,000 | 1.734.082,500 |
| 09.06.2026 | 09:17:46.730 | 122,550 G | - | - | 15.000,000 | 18.382,500 |
| 09.06.2026 | 09:01:41.756 | 122,550 BZ | 15.000 | 1.838.250,000 | 15.000,000 | 1.838.250,000 |
| 08.06.2026 | 18:14:11.693 | 124,240 G | - | - | - | - |
| 08.06.2026 | 18:14:11.693 | 124,240 G | - | - | - | - |
| 08.06.2026 | 14:13:26.998 | 124,230 G | - | - | - | - |
| 05.06.2026 | 19:29:53.247 | 124,780 G | - | - | - | - |
| 05.06.2026 | 19:29:53.247 | 124,780 G | - | - | - | - |
| 05.06.2026 | 15:17:14.400 | 124,240 G | - | - | - | - |
| 05.06.2026 | 09:13:52.701 | 124,790 G | - | - | - | - |
| 04.06.2026 | 19:26:01.403 | 124,770 G | - | - | - | - |
| 04.06.2026 | 19:26:01.403 | 124,770 G | - | - | - | - |
| 04.06.2026 | 15:01:25.562 | 124,770 G | - | - | - | - |
| 04.06.2026 | 09:13:02.046 | 124,770 G | - | - | - | - |
| 03.06.2026 | 19:07:05.365 | 124,070 G | - | - | - | - |
| 03.06.2026 | 19:07:05.365 | 124,070 G | - | - | - | - |
| 03.06.2026 | 15:07:08.385 | 124,120 G | - | - | - | - |
| 03.06.2026 | 09:07:38.173 | 124,110 G | - | - | - | - |
| 02.06.2026 | 19:05:55.984 | 123,360 G | - | - | - | - |
| 02.06.2026 | 19:05:55.984 | 123,360 G | - | - | - | - |
| 02.06.2026 | 13:43:24.764 | 123,350 G | - | - | - | - |
| 01.06.2026 | 16:07:39.960 | 122,990 G | - | - | - | - |
| 01.06.2026 | 16:07:39.960 | 122,990 G | - | - | - | - |
| 01.06.2026 | 11:59:58.753 | 122,990 G | - | - | - | - |
| 29.05.2026 | 16:14:33.826 | 122,720 G | - | - | 10.000,000 | 12.272,000 |
| 29.05.2026 | 16:14:33.826 | 122,720 G | - | - | 10.000,000 | 12.272,000 |
| 29.05.2026 | 11:58:18.182 | 122,720 G | - | - | 10.000,000 | 12.272,000 |
| 29.05.2026 | 11:14:26.510 | 122,720 BZ | 10.000 | 1.227.200,000 | 10.000,000 | 1.227.200,000 |
| 28.05.2026 | 18:24:29.050 | 122,800 G | - | - | - | - |
| 28.05.2026 | 18:24:29.050 | 122,800 G | - | - | - | - |
| 28.05.2026 | 16:54:31.414 | 122,790 G | - | - | - | - |
| 28.05.2026 | 14:00:51.563 | 122,780 G | - | - | - | - |
| 27.05.2026 | 19:24:43.510 | 122,590 G | - | - | - | - |
| 27.05.2026 | 19:24:43.510 | 122,590 G | - | - | - | - |
| 27.05.2026 | 15:31:43.097 | 122,760 G | - | - | - | - |
| 27.05.2026 | 09:19:36.193 | 122,590 G | - | - | - | - |
| 26.05.2026 | 19:25:23.441 | 121,900 G | - | - | 5.000,000 | 6.095,000 |
| 26.05.2026 | 19:25:23.441 | 121,900 G | - | - | 5.000,000 | 6.095,000 |
| 26.05.2026 | 15:21:02.456 | 121,900 G | - | - | 5.000,000 | 6.095,000 |
| 26.05.2026 | 12:20:14.909 | 121,900 BZ | 5.000 | 609.500,000 | 5.000,000 | 609.500,000 |
| 26.05.2026 | 09:18:04.192 | 121,900 G | - | - | - | - |
| 25.05.2026 | 18:25:44.559 | 121,900 G | - | - | - | - |
| 25.05.2026 | 18:25:44.559 | 121,900 G | - | - | - | - |
| 25.05.2026 | 14:59:57.772 | 121,900 G | - | - | - | - |
| 22.05.2026 | 19:19:19.099 | 121,410 G | - | - | - | - |
| 22.05.2026 | 15:30:55.862 | 121,900 G | - | - | - | - |
| 22.05.2026 | 09:43:48.141 | 121,400 G | - | - | - | - |
| 21.05.2026 | 19:03:36.824 | 120,420 G | - | - | 22.000,000 | 26.496,800 |
| 21.05.2026 | 19:03:36.824 | 120,420 G | - | - | 22.000,000 | 26.496,800 |
| 21.05.2026 | 15:12:43.573 | 121,390 G | - | - | 22.000,000 | 26.496,800 |
| 21.05.2026 | 09:12:25.510 | 120,440 BZ | 22.000 | 2.649.680,000 | 22.000,000 | 2.649.680,000 |
| 21.05.2026 | 09:10:51.267 | 120,440 G | - | - | - | - |
| 20.05.2026 | 18:04:18.898 | 120,800 G | - | - | 5.000,000 | 6.037,000 |
| 20.05.2026 | 18:04:18.898 | 120,800 G | - | - | 5.000,000 | 6.037,000 |
| 20.05.2026 | 14:59:51.960 | 120,750 G | - | - | 5.000,000 | 6.037,000 |
| 20.05.2026 | 12:45:28.885 | 120,740 BZ | 5.000 | 603.700,000 | 5.000,000 | 603.700,000 |
| 19.05.2026 | 18:59:28.457 | 120,780 G | - | - | - | - |
| 19.05.2026 | 18:59:28.457 | 120,780 G | - | - | - | - |