Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB4C1
ISIN DE000HVB4C15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 19:11:06.807 | 108,780 G | - | - | 50.000,000 | 54.385,000 |
| 19.06.2026 | 19:11:06.807 | 108,780 G | - | - | 50.000,000 | 54.385,000 |
| 19.06.2026 | 15:30:51.005 | 108,780 G | - | - | 50.000,000 | 54.385,000 |
| 19.06.2026 | 09:50:52.259 | 108,780 G | - | - | 50.000,000 | 54.385,000 |
| 19.06.2026 | 09:17:57.266 | 108,770 BZ | 50.000 | 5.438.500,000 | 50.000,000 | 5.438.500,000 |
| 18.06.2026 | 18:57:53.905 | 107,780 G | - | - | 39.000,000 | 42.029,400 |
| 18.06.2026 | 18:57:53.905 | 107,780 G | - | - | 39.000,000 | 42.029,400 |
| 18.06.2026 | 15:01:29.216 | 107,770 G | - | - | 39.000,000 | 42.029,400 |
| 18.06.2026 | 14:11:34.327 | 107,770 BZ | 10.000 | 1.077.700,000 | 39.000,000 | 1.108.952,400 |
| 18.06.2026 | 13:59:48.881 | 107,770 BZ | 20.000 | 2.155.400,000 | 29.000,000 | 2.165.098,400 |
| 18.06.2026 | 12:03:42.571 | 107,760 BZ | 9.000 | 969.840,000 | 9.000,000 | 969.840,000 |
| 17.06.2026 | 16:45:13.516 | 107,950 G | - | - | 15.000,000 | 16.189,500 |
| 17.06.2026 | 16:45:13.516 | 107,950 G | - | - | 15.000,000 | 16.189,500 |
| 17.06.2026 | 14:22:08.900 | 107,930 BZ | 15.000 | 1.618.950,000 | 15.000,000 | 1.618.950,000 |
| 17.06.2026 | 09:58:03.100 | 107,960 G | - | - | - | - |
| 16.06.2026 | 16:19:18.847 | 108,490 G | - | - | - | - |
| 16.06.2026 | 16:19:18.847 | 108,490 G | - | - | - | - |
| 16.06.2026 | 10:07:41.170 | 108,500 G | - | - | - | - |
| 15.06.2026 | 16:11:18.392 | 107,490 G | - | - | 15.000,000 | 16.122,000 |
| 15.06.2026 | 16:11:18.392 | 107,490 G | - | - | 15.000,000 | 16.122,000 |
| 15.06.2026 | 16:11:18.392 | 107,490 G | - | - | 15.000,000 | 16.122,000 |
| 15.06.2026 | 16:11:18.392 | 107,490 G | - | - | 15.000,000 | 16.122,000 |
| 15.06.2026 | 15:44:18.311 | 107,480 BZ | 5.000 | 537.400,000 | 15.000,000 | 548.148,000 |
| 15.06.2026 | 15:44:18.311 | 107,480 BZ | 5.000 | 537.400,000 | 15.000,000 | 548.148,000 |
| 15.06.2026 | 15:19:50.594 | 107,480 BZ | 10.000 | 1.074.800,000 | 10.000,000 | 1.074.800,000 |
| 15.06.2026 | 15:19:50.594 | 107,480 BZ | 10.000 | 1.074.800,000 | 10.000,000 | 1.074.800,000 |
| 15.06.2026 | 09:19:58.536 | 107,480 G | - | - | - | - |
| 15.06.2026 | 09:19:58.536 | 107,480 G | - | - | - | - |
| 12.06.2026 | 16:56:32.004 | 107,450 G | - | - | - | - |
| 12.06.2026 | 16:56:32.004 | 107,450 G | - | - | - | - |
| 12.06.2026 | 09:58:49.603 | 107,460 G | - | - | - | - |
| 11.06.2026 | 15:00:19.441 | 106,480 G | - | - | 40.000,000 | 42.584,000 |
| 11.06.2026 | 15:00:19.441 | 106,480 G | - | - | 40.000,000 | 42.584,000 |
| 11.06.2026 | 10:12:10.703 | 106,460 BZ | 40.000 | 4.258.400,000 | 40.000,000 | 4.258.400,000 |
| 10.06.2026 | 18:02:28.757 | 107,360 G | - | - | 31.000,000 | 33.280,800 |
| 10.06.2026 | 18:02:28.757 | 107,360 G | - | - | 31.000,000 | 33.280,800 |
| 10.06.2026 | 17:41:46.058 | 107,360 G | - | - | 31.000,000 | 33.280,800 |
| 10.06.2026 | 17:24:09.053 | 107,350 G | - | - | 31.000,000 | 33.280,800 |
| 10.06.2026 | 13:34:53.885 | 107,350 G | - | - | 31.000,000 | 33.280,800 |
| 10.06.2026 | 12:09:33.239 | 107,360 BZ | 10.000 | 1.073.600,000 | 31.000,000 | 1.096.144,800 |
| 10.06.2026 | 11:54:20.664 | 107,360 BZ | 13.000 | 1.395.680,000 | 21.000,000 | 1.404.268,000 |
| 10.06.2026 | 11:43:06.029 | 107,350 BZ | 8.000 | 858.800,000 | 8.000,000 | 858.800,000 |
| 10.06.2026 | 11:07:49.928 | 107,360 G | - | - | - | - |
| 10.06.2026 | 09:56:31.499 | 107,370 G | - | - | - | - |
| 09.06.2026 | 19:17:38.201 | 107,880 G | - | - | - | - |
| 09.06.2026 | 19:17:38.201 | 107,880 G | - | - | - | - |
| 09.06.2026 | 16:39:11.478 | 107,880 G | - | - | - | - |
| 09.06.2026 | 15:45:44.861 | 107,900 G | - | - | - | - |
| 09.06.2026 | 13:05:47.969 | 107,880 G | - | - | - | - |
| 09.06.2026 | 10:19:56.248 | 107,880 G | - | - | - | - |
| 09.06.2026 | 10:18:36.097 | 107,880 G | - | - | - | - |
| 08.06.2026 | 18:26:05.837 | 107,500 G | - | - | - | - |
| 08.06.2026 | 18:26:05.837 | 107,500 G | - | - | - | - |
| 08.06.2026 | 17:10:43.547 | 107,500 G | - | - | - | - |
| 08.06.2026 | 14:27:13.724 | 107,510 G | - | - | - | - |
| 05.06.2026 | 16:55:17.030 | 110,420 G | - | - | - | - |
| 05.06.2026 | 16:55:17.030 | 110,420 G | - | - | - | - |
| 05.06.2026 | 10:33:12.573 | 110,430 G | - | - | - | - |
| 04.06.2026 | 19:51:51.790 | 110,760 G | - | - | - | - |
| 04.06.2026 | 19:51:51.790 | 110,760 G | - | - | - | - |
| 04.06.2026 | 15:07:08.625 | 110,760 G | - | - | - | - |
| 03.06.2026 | 19:26:32.007 | 111,470 G | - | - | - | - |
| 03.06.2026 | 19:26:32.007 | 111,470 G | - | - | - | - |
| 03.06.2026 | 15:23:01.498 | 111,480 G | - | - | - | - |
| 03.06.2026 | 10:07:03.644 | 111,480 G | - | - | - | - |
| 02.06.2026 | 19:57:21.717 | 111,200 G | - | - | 6.000,000 | 6.672,600 |
| 02.06.2026 | 19:57:21.717 | 111,200 G | - | - | 6.000,000 | 6.672,600 |
| 02.06.2026 | 15:29:06.309 | 111,210 G | - | - | 6.000,000 | 6.672,600 |
| 02.06.2026 | 10:47:22.445 | 111,210 BZ | 6.000 | 667.260,000 | 6.000,000 | 667.260,000 |
| 02.06.2026 | 10:02:32.310 | 111,220 G | - | - | - | - |
| 01.06.2026 | 19:25:48.002 | 109,840 G | - | - | 25.000,000 | 27.385,500 |
| 01.06.2026 | 19:25:48.002 | 109,840 G | - | - | 25.000,000 | 27.385,500 |
| 01.06.2026 | 15:22:41.494 | 109,810 G | - | - | 15.000,000 | 16.401,500 |
| 01.06.2026 | 13:09:26.340 | 109,850 BZ | 5.000 | 549.250,000 | 15.000,000 | 560.159,000 |
| 01.06.2026 | 12:17:51.149 | 109,090 BZ | 10.000 | 1.090.900,000 | 10.000,000 | 1.090.900,000 |
| 01.06.2026 | 09:56:44.225 | 109,090 G | - | - | - | - |
| 29.05.2026 | 19:21:54.455 | 109,100 G | - | - | 5.000,000 | 5.455,000 |
| 29.05.2026 | 19:21:54.455 | 109,100 G | - | - | 5.000,000 | 5.455,000 |
| 29.05.2026 | 15:16:45.152 | 109,100 G | - | - | 5.000,000 | 5.455,000 |
| 29.05.2026 | 09:01:27.881 | 109,100 BZ | 5.000 | 545.500,000 | 5.000,000 | 545.500,000 |
| 28.05.2026 | 19:19:57.054 | 108,270 G | - | - | - | - |
| 28.05.2026 | 19:19:57.054 | 108,270 G | - | - | - | - |
| 28.05.2026 | 15:34:32.205 | 108,260 G | - | - | - | - |
| 28.05.2026 | 10:00:06.385 | 108,250 G | - | - | - | - |
| 27.05.2026 | 16:17:31.558 | 107,730 G | - | - | 49.000,000 | 52.797,500 |
| 27.05.2026 | 16:17:31.558 | 107,730 G | - | - | 49.000,000 | 52.797,500 |
| 27.05.2026 | 12:24:50.701 | 107,750 BZ | 10.000 | 1.077.500,000 | 49.000,000 | 1.119.522,500 |
| 27.05.2026 | 11:11:28.524 | 107,750 BZ | 29.000 | 3.124.750,000 | 39.000,000 | 3.135.525,000 |
| 27.05.2026 | 10:22:14.670 | 107,770 G | - | - | 10.000,000 | 10.775,000 |
| 27.05.2026 | 09:08:14.774 | 107,750 BZ | 10.000 | 1.077.500,000 | 10.000,000 | 1.077.500,000 |
| 26.05.2026 | 19:58:53.641 | 107,740 G | - | - | 5.000,000 | 5.387,500 |
| 26.05.2026 | 19:58:53.641 | 107,740 G | - | - | 5.000,000 | 5.387,500 |
| 26.05.2026 | 16:14:01.369 | 107,750 G | - | - | 5.000,000 | 5.387,500 |
| 26.05.2026 | 12:20:07.773 | 107,750 BZ | 5.000 | 538.750,000 | 5.000,000 | 538.750,000 |
| 26.05.2026 | 10:20:58.698 | 107,750 G | - | - | - | - |
| 25.05.2026 | 19:14:38.876 | 107,200 G | - | - | - | - |
| 25.05.2026 | 19:14:38.876 | 107,200 G | - | - | - | - |
| 25.05.2026 | 15:34:11.131 | 107,210 G | - | - | - | - |
| 25.05.2026 | 09:30:32.657 | 107,180 G | - | - | - | - |
| 22.05.2026 | 19:58:31.808 | 107,160 G | - | - | - | - |