Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB4C1
ISIN DE000HVB4C15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 18:25:15.976 | 113,680 G | - | - | 57.000,000 | 64.791,900 |
| 09.10.2026 | 18:25:15.976 | 113,680 G | - | - | 57.000,000 | 64.791,900 |
| 09.10.2026 | 15:04:03.112 | 113,680 G | - | - | 57.000,000 | 64.791,900 |
| 09.10.2026 | 12:10:56.927 | 113,670 BZ | 57.000 | 6.479.190,000 | 57.000,000 | 6.479.190,000 |
| 09.10.2026 | 09:46:46.687 | 113,600 G | - | - | - | - |
| 08.10.2026 | 16:46:01.967 | 114,730 G | - | - | - | - |
| 08.10.2026 | 16:46:01.967 | 114,730 G | - | - | - | - |
| 08.10.2026 | 09:19:52.144 | 114,790 G | - | - | - | - |
| 07.10.2026 | 18:31:32.836 | 114,740 G | - | - | 18.000,000 | 20.653,200 |
| 07.10.2026 | 14:58:38.869 | 114,740 G | - | - | 18.000,000 | 20.653,200 |
| 07.10.2026 | 14:17:15.747 | 114,740 BZ | 12.000 | 1.376.880,000 | 18.000,000 | 1.383.764,400 |
| 07.10.2026 | 10:33:21.396 | 114,740 BZ | 6.000 | 688.440,000 | 6.000,000 | 688.440,000 |
| 07.10.2026 | 09:30:29.412 | 114,740 G | - | - | - | - |
| 06.10.2026 | 19:11:23.069 | 114,400 G | - | - | 9.000,000 | 10.215,900 |
| 06.10.2026 | 19:11:23.069 | 114,400 G | - | - | 9.000,000 | 10.215,900 |
| 06.10.2026 | 15:12:03.101 | 114,400 G | - | - | 9.000,000 | 10.215,900 |
| 06.10.2026 | 10:15:46.505 | 113,510 BZ | 9.000 | 1.021.590,000 | 9.000,000 | 1.021.590,000 |
| 06.10.2026 | 09:41:20.929 | 113,510 G | - | - | - | - |
| 05.10.2026 | 18:58:41.113 | 113,550 G | - | - | 15.000,000 | 17.032,500 |
| 05.10.2026 | 18:58:41.113 | 113,550 G | - | - | 15.000,000 | 17.032,500 |
| 05.10.2026 | 16:16:22.423 | 113,550 BZ | 15.000 | 1.703.250,000 | 15.000,000 | 1.703.250,000 |
| 05.10.2026 | 15:01:36.250 | 113,550 G | - | - | - | - |
| 05.10.2026 | 09:42:34.844 | 112,760 G | - | - | - | - |
| 02.10.2026 | 15:06:17.663 | 112,760 G | - | - | - | - |
| 02.10.2026 | 15:06:17.663 | 112,760 G | - | - | - | - |
| 02.10.2026 | 09:39:58.763 | 112,760 G | - | - | - | - |
| 01.10.2026 | 19:13:25.368 | 111,850 G | - | - | 10.000,000 | 11.183,000 |
| 01.10.2026 | 19:13:25.368 | 111,850 G | - | - | 10.000,000 | 11.183,000 |
| 01.10.2026 | 15:14:54.531 | 111,840 G | - | - | 10.000,000 | 11.183,000 |
| 01.10.2026 | 10:06:16.470 | 111,830 BZ | 10.000 | 1.118.300,000 | 10.000,000 | 1.118.300,000 |
| 01.10.2026 | 09:28:41.011 | 111,820 G | - | - | - | - |
| 30.09.2026 | 19:11:44.425 | 111,830 G | - | - | - | - |
| 30.09.2026 | 19:11:44.425 | 111,830 G | - | - | - | - |
| 30.09.2026 | 15:09:16.394 | 111,820 G | - | - | - | - |
| 30.09.2026 | 09:39:40.656 | 111,470 G | - | - | - | - |
| 29.09.2026 | 18:56:01.968 | 111,460 G | - | - | 15.000,000 | 16.719,000 |
| 29.09.2026 | 18:56:01.968 | 111,460 G | - | - | 15.000,000 | 16.719,000 |
| 29.09.2026 | 15:03:24.117 | 111,460 G | - | - | 15.000,000 | 16.719,000 |
| 29.09.2026 | 14:53:13.471 | 111,460 BZ | 15.000 | 1.671.900,000 | 15.000,000 | 1.671.900,000 |
| 29.09.2026 | 09:45:46.707 | 111,460 G | - | - | - | - |
| 28.09.2026 | 18:55:54.592 | 111,910 G | - | - | - | - |
| 28.09.2026 | 18:55:54.592 | 111,910 G | - | - | - | - |
| 28.09.2026 | 18:43:08.377 | 111,910 G | - | - | - | - |
| 28.09.2026 | 14:59:41.412 | 111,890 G | - | - | - | - |
| 28.09.2026 | 14:34:27.021 | 111,890 G | - | - | - | - |
| 25.09.2026 | 17:14:18.305 | 111,810 G | - | - | - | - |
| 25.09.2026 | 17:06:04.768 | 111,810 G | - | - | - | - |
| 25.09.2026 | 13:59:35.415 | 111,810 G | - | - | - | - |
| 24.09.2026 | 18:52:16.939 | 111,750 G | - | - | 15.000,000 | 16.761,000 |
| 24.09.2026 | 18:52:16.939 | 111,750 G | - | - | 15.000,000 | 16.761,000 |
| 24.09.2026 | 14:59:37.363 | 111,750 G | - | - | 15.000,000 | 16.761,000 |
| 24.09.2026 | 11:42:37.718 | 111,740 BZ | 15.000 | 1.676.100,000 | 15.000,000 | 1.676.100,000 |
| 24.09.2026 | 09:28:48.915 | 111,780 G | - | - | - | - |
| 23.09.2026 | 18:26:56.548 | 112,250 G | - | - | 4.000,000 | 4.490,400 |
| 23.09.2026 | 18:26:56.548 | 112,250 G | - | - | 4.000,000 | 4.490,400 |
| 23.09.2026 | 14:34:31.207 | 112,260 G | - | - | 4.000,000 | 4.490,400 |
| 23.09.2026 | 09:02:00.929 | 112,260 BZ | 4.000 | 449.040,000 | 4.000,000 | 449.040,000 |
| 22.09.2026 | 15:01:43.764 | 111,790 G | - | - | - | - |
| 22.09.2026 | 15:01:43.764 | 111,790 G | - | - | - | - |
| 21.09.2026 | 16:35:31.843 | 109,430 G | - | - | 5.000,000 | 5.471,000 |
| 21.09.2026 | 16:35:31.843 | 109,430 G | - | - | 5.000,000 | 5.471,000 |
| 21.09.2026 | 10:36:56.190 | 109,420 BZ | 5.000 | 547.100,000 | 5.000,000 | 547.100,000 |
| 18.09.2026 | 15:11:43.819 | 109,400 G | - | - | - | - |
| 18.09.2026 | 15:11:43.819 | 109,400 G | - | - | - | - |
| 18.09.2026 | 09:30:04.968 | 109,400 G | - | - | - | - |
| 17.09.2026 | 19:41:26.158 | 108,190 G | - | - | - | - |
| 17.09.2026 | 15:07:26.079 | 108,190 G | - | - | - | - |
| 17.09.2026 | 09:03:12.443 | 108,190 G | - | - | - | - |
| 16.09.2026 | 14:35:02.938 | 107,910 G | - | - | - | - |
| 16.09.2026 | 14:35:02.938 | 107,910 G | - | - | - | - |
| 16.09.2026 | 14:34:45.654 | 107,910 G | - | - | - | - |
| 15.09.2026 | 11:53:07.660 | 108,330 BZ | 5.000 | 541.650,000 | 5.000,000 | 5.416,500 |
| 15.09.2026 | 11:53:07.660 | 108,330 BZ | 5.000 | 541.650,000 | 5.000,000 | 541.650,000 |
| 15.09.2026 | 09:29:32.506 | 108,290 G | - | - | - | - |
| 14.09.2026 | 15:59:14.668 | 108,750 G | - | - | - | - |
| 14.09.2026 | 15:59:14.668 | 108,750 G | - | - | - | - |
| 14.09.2026 | 09:35:08.454 | 108,740 G | - | - | - | - |
| 11.09.2026 | 16:36:59.306 | 108,110 G | - | - | 10.000,000 | 10.811,000 |
| 11.09.2026 | 16:36:59.306 | 108,110 G | - | - | 10.000,000 | 10.811,000 |
| 11.09.2026 | 10:51:03.082 | 108,110 BZ | 10.000 | 1.081.100,000 | 10.000,000 | 1.081.100,000 |
| 11.09.2026 | 09:02:50.003 | 108,710 G | - | - | - | - |
| 10.09.2026 | 19:38:53.574 | 108,720 G | - | - | 8.000,000 | 8.697,600 |
| 10.09.2026 | 19:38:53.574 | 108,720 G | - | - | 8.000,000 | 8.697,600 |
| 10.09.2026 | 15:24:54.657 | 108,740 G | - | - | 8.000,000 | 8.697,600 |
| 10.09.2026 | 10:36:56.395 | 108,720 BZ | 8.000 | 869.760,000 | 8.000,000 | 869.760,000 |
| 10.09.2026 | 09:46:01.312 | 109,320 G | - | - | - | - |
| 09.09.2026 | 15:53:23.343 | 109,300 G | - | - | - | - |
| 09.09.2026 | 15:53:23.343 | 109,300 G | - | - | - | - |
| 09.09.2026 | 09:40:14.005 | 109,300 G | - | - | - | - |
| 08.09.2026 | 19:41:00.822 | 109,430 G | - | - | - | - |
| 08.09.2026 | 19:41:00.822 | 109,430 G | - | - | - | - |
| 08.09.2026 | 15:23:19.532 | 109,430 G | - | - | - | - |
| 08.09.2026 | 09:49:41.891 | 109,430 G | - | - | - | - |
| 07.09.2026 | 13:07:48.359 | 109,430 G | - | - | 10.000,000 | 10.943,000 |
| 07.09.2026 | 13:07:48.359 | 109,430 G | - | - | 10.000,000 | 10.943,000 |
| 07.09.2026 | 13:05:16.999 | 109,430 BZ | 10.000 | 1.094.300,000 | 10.000,000 | 1.094.300,000 |
| 04.09.2026 | 19:59:30.953 | 109,200 G | - | - | - | - |
| 04.09.2026 | 19:59:30.953 | 109,200 G | - | - | - | - |
| 04.09.2026 | 16:59:54.882 | 109,200 G | - | - | - | - |
| 04.09.2026 | 16:48:52.895 | 109,200 G | - | - | - | - |