First Eagle Amundi International Strategy Index/Call/UniCredit
WKN HVB47A
ISIN DE000HVB47A5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 18:57:22.012 | 138,510 G | - | - | 24.000,000 | 33.242,400 |
| 19.06.2026 | 18:57:22.012 | 138,510 G | - | - | 24.000,000 | 33.242,400 |
| 19.06.2026 | 16:16:06.185 | 138,510 BZ | 16.000 | 2.216.160,000 | 24.000,000 | 2.227.240,800 |
| 19.06.2026 | 15:17:24.460 | 138,510 BZ | 8.000 | 1.108.080,000 | 8.000,000 | 1.108.080,000 |
| 19.06.2026 | 15:08:32.457 | 138,510 G | - | - | - | - |
| 18.06.2026 | 18:53:23.919 | 138,230 G | - | - | - | - |
| 18.06.2026 | 18:53:23.919 | 138,230 G | - | - | - | - |
| 18.06.2026 | 14:37:10.515 | 138,230 G | - | - | - | - |
| 17.06.2026 | 16:07:56.161 | 139,180 G | - | - | - | - |
| 17.06.2026 | 09:21:42.566 | 139,180 G | - | - | - | - |
| 16.06.2026 | 15:41:00.698 | 139,210 G | - | - | 5.000,000 | 6.960,000 |
| 16.06.2026 | 15:41:00.698 | 139,210 G | - | - | 5.000,000 | 6.960,000 |
| 16.06.2026 | 09:26:59.806 | 139,210 G | - | - | 5.000,000 | 6.960,000 |
| 16.06.2026 | 09:14:35.987 | 139,200 BZ | 5.000 | 696.000,000 | 5.000,000 | 696.000,000 |
| 15.06.2026 | 13:30:07.094 | 138,420 G | - | - | - | - |
| 15.06.2026 | 13:30:07.094 | 138,420 G | - | - | - | - |
| 15.06.2026 | 13:30:07.094 | 138,420 G | - | - | - | - |
| 15.06.2026 | 13:30:07.094 | 138,420 G | - | - | - | - |
| 12.06.2026 | 16:08:53.920 | 137,160 G | - | - | - | - |
| 12.06.2026 | 09:24:35.494 | 137,160 G | - | - | - | - |
| 11.06.2026 | 19:45:02.572 | 136,800 G | - | - | - | - |
| 11.06.2026 | 19:45:02.572 | 136,800 G | - | - | - | - |
| 11.06.2026 | 18:44:56.819 | 136,800 G | - | - | - | - |
| 11.06.2026 | 14:16:26.674 | 136,800 G | - | - | - | - |
| 10.06.2026 | 17:55:51.251 | 138,510 G | - | - | - | - |
| 10.06.2026 | 17:55:51.251 | 138,510 G | - | - | - | - |
| 10.06.2026 | 17:36:27.129 | 138,540 G | - | - | - | - |
| 10.06.2026 | 17:18:37.223 | 138,530 G | - | - | - | - |
| 10.06.2026 | 13:31:17.731 | 138,530 G | - | - | - | - |
| 10.06.2026 | 11:03:31.724 | 138,530 G | - | - | - | - |
| 10.06.2026 | 09:19:10.797 | 138,540 G | - | - | - | - |
| 09.06.2026 | 18:29:36.545 | 138,180 G | - | - | - | - |
| 09.06.2026 | 18:29:36.545 | 138,180 G | - | - | - | - |
| 09.06.2026 | 18:05:35.466 | 138,180 G | - | - | - | - |
| 09.06.2026 | 17:43:58.905 | 138,170 G | - | - | - | - |
| 09.06.2026 | 13:52:29.933 | 138,170 G | - | - | - | - |
| 09.06.2026 | 11:03:24.468 | 138,180 G | - | - | - | - |
| 09.06.2026 | 09:35:45.020 | 138,180 G | - | - | - | - |
| 08.06.2026 | 18:23:19.513 | 139,070 G | - | - | - | - |
| 08.06.2026 | 18:23:19.513 | 139,070 G | - | - | - | - |
| 08.06.2026 | 16:59:56.472 | 139,070 G | - | - | - | - |
| 08.06.2026 | 14:23:05.199 | 139,060 G | - | - | - | - |
| 05.06.2026 | 19:37:45.284 | 140,250 G | - | - | - | - |
| 05.06.2026 | 19:37:45.284 | 140,250 G | - | - | - | - |
| 05.06.2026 | 15:29:17.661 | 140,260 G | - | - | - | - |
| 05.06.2026 | 09:32:11.067 | 140,260 G | - | - | - | - |
| 04.06.2026 | 19:30:35.273 | 139,670 G | - | - | - | - |
| 04.06.2026 | 19:30:35.273 | 139,670 G | - | - | - | - |
| 04.06.2026 | 15:03:01.355 | 139,670 G | - | - | - | - |
| 04.06.2026 | 09:28:52.539 | 139,670 G | - | - | - | - |
| 03.06.2026 | 19:12:38.758 | 140,350 G | - | - | 8.000,000 | 11.228,000 |
| 03.06.2026 | 19:12:38.758 | 140,350 G | - | - | 8.000,000 | 11.228,000 |
| 03.06.2026 | 15:09:49.961 | 140,360 G | - | - | 8.000,000 | 11.228,000 |
| 03.06.2026 | 13:20:16.581 | 140,350 BZ | 8.000 | 1.122.800,000 | 8.000,000 | 1.122.800,000 |
| 03.06.2026 | 09:26:41.252 | 140,360 G | - | - | - | - |
| 02.06.2026 | 19:27:32.398 | 140,380 G | - | - | - | - |
| 02.06.2026 | 19:27:32.398 | 140,380 G | - | - | - | - |
| 02.06.2026 | 15:08:44.156 | 140,370 G | - | - | - | - |
| 02.06.2026 | 09:28:00.551 | 140,380 G | - | - | - | - |
| 01.06.2026 | 19:14:34.458 | 139,360 G | - | - | - | - |
| 01.06.2026 | 19:14:34.458 | 139,360 G | - | - | - | - |
| 01.06.2026 | 15:08:50.262 | 139,360 G | - | - | - | - |
| 01.06.2026 | 09:26:50.659 | 139,360 G | - | - | - | - |
| 29.05.2026 | 19:12:12.723 | 138,610 G | - | - | - | - |
| 29.05.2026 | 19:12:12.723 | 138,610 G | - | - | - | - |
| 29.05.2026 | 15:08:53.963 | 138,610 G | - | - | - | - |
| 28.05.2026 | 19:08:23.745 | 138,840 G | - | - | - | - |
| 28.05.2026 | 19:08:23.745 | 138,840 G | - | - | - | - |
| 28.05.2026 | 15:10:10.080 | 138,840 G | - | - | - | - |
| 28.05.2026 | 09:17:19.851 | 138,840 G | - | - | - | - |
| 27.05.2026 | 19:29:26.962 | 138,920 G | - | - | - | - |
| 27.05.2026 | 19:29:26.962 | 138,920 G | - | - | - | - |
| 27.05.2026 | 15:44:52.338 | 138,920 G | - | - | - | - |
| 27.05.2026 | 09:40:25.093 | 138,930 G | - | - | - | - |
| 26.05.2026 | 19:29:32.521 | 139,150 G | - | - | - | - |
| 26.05.2026 | 19:29:32.521 | 139,150 G | - | - | - | - |
| 26.05.2026 | 15:32:12.388 | 139,150 G | - | - | - | - |
| 26.05.2026 | 09:37:56.362 | 139,150 G | - | - | - | - |
| 25.05.2026 | 18:29:44.399 | 139,160 G | - | - | - | - |
| 25.05.2026 | 18:29:44.399 | 139,160 G | - | - | - | - |
| 25.05.2026 | 15:04:41.696 | 139,160 G | - | - | - | - |
| 22.05.2026 | 19:25:50.628 | 138,820 G | - | - | - | - |
| 22.05.2026 | 15:52:25.516 | 138,790 G | - | - | - | - |
| 22.05.2026 | 09:58:09.070 | 138,810 G | - | - | - | - |
| 21.05.2026 | 19:09:29.604 | 138,290 G | - | - | - | - |
| 21.05.2026 | 19:09:29.604 | 138,290 G | - | - | - | - |
| 21.05.2026 | 15:18:19.116 | 138,270 G | - | - | - | - |
| 21.05.2026 | 09:29:21.491 | 138,290 G | - | - | - | - |
| 20.05.2026 | 18:11:10.518 | 138,250 G | - | - | - | - |
| 20.05.2026 | 18:11:10.518 | 138,250 G | - | - | - | - |
| 20.05.2026 | 18:08:38.551 | 138,250 G | - | - | - | - |
| 20.05.2026 | 15:02:07.736 | 138,140 G | - | - | - | - |
| 19.05.2026 | 19:00:43.626 | 138,060 G | - | - | - | - |
| 19.05.2026 | 19:00:43.626 | 138,060 G | - | - | - | - |
| 19.05.2026 | 15:24:55.511 | 138,060 G | - | - | - | - |
| 19.05.2026 | 09:25:30.644 | 138,050 G | - | - | - | - |
| 18.05.2026 | 19:20:23.814 | 137,200 G | - | - | - | - |
| 18.05.2026 | 19:20:23.814 | 137,200 G | - | - | - | - |
| 18.05.2026 | 17:08:59.456 | 137,200 G | - | - | - | - |
| 18.05.2026 | 13:58:02.124 | 137,200 G | - | - | - | - |