Global Water Strategy Index/Call/UniCredit
WKN HVB45X
ISIN DE000HVB45X1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 16:15:26.189 | 125,170 G | - | - | 54.000,000 | 67.591,800 |
| 12.06.2026 | 16:15:26.189 | 125,170 G | - | - | 54.000,000 | 67.591,800 |
| 12.06.2026 | 11:39:46.637 | 125,170 BZ | 4.000 | 500.680,000 | 54.000,000 | 563.265,000 |
| 12.06.2026 | 09:29:07.688 | 125,170 G | - | - | 50.000,000 | 62.585,000 |
| 12.06.2026 | 09:03:28.928 | 125,170 BZ | 50.000 | 6.258.500,000 | 50.000,000 | 6.258.500,000 |
| 11.06.2026 | 19:58:28.855 | 124,440 G | - | - | - | - |
| 11.06.2026 | 19:58:28.855 | 124,440 G | - | - | - | - |
| 11.06.2026 | 18:56:02.963 | 124,440 G | - | - | - | - |
| 11.06.2026 | 14:28:27.779 | 124,380 G | - | - | - | - |
| 10.06.2026 | 19:21:30.910 | 126,120 G | - | - | - | - |
| 10.06.2026 | 19:21:30.910 | 126,120 G | - | - | - | - |
| 10.06.2026 | 15:14:01.872 | 126,110 G | - | - | - | - |
| 10.06.2026 | 09:26:40.160 | 126,110 G | - | - | - | - |
| 09.06.2026 | 19:18:17.431 | 124,940 G | - | - | - | - |
| 09.06.2026 | 19:18:17.431 | 124,940 G | - | - | - | - |
| 09.06.2026 | 15:23:33.958 | 124,940 G | - | - | - | - |
| 09.06.2026 | 09:43:51.382 | 124,960 G | - | - | - | - |
| 08.06.2026 | 16:14:47.475 | 125,400 G | - | - | - | - |
| 08.06.2026 | 16:14:47.475 | 125,400 G | - | - | - | - |
| 08.06.2026 | 09:11:05.223 | 125,410 G | - | - | - | - |
| 05.06.2026 | 19:42:16.419 | 125,290 G | - | - | - | - |
| 05.06.2026 | 19:42:16.419 | 125,290 G | - | - | - | - |
| 05.06.2026 | 15:41:04.853 | 125,290 G | - | - | - | - |
| 05.06.2026 | 09:43:07.238 | 125,280 G | - | - | - | - |
| 04.06.2026 | 19:35:44.134 | 125,200 G | - | - | - | - |
| 04.06.2026 | 19:35:44.134 | 125,200 G | - | - | - | - |
| 04.06.2026 | 15:03:47.372 | 125,200 G | - | - | - | - |
| 04.06.2026 | 09:42:09.832 | 125,200 G | - | - | - | - |
| 03.06.2026 | 19:14:46.390 | 124,780 G | - | - | 9.000,000 | 11.228,400 |
| 03.06.2026 | 19:14:46.390 | 124,780 G | - | - | 9.000,000 | 11.228,400 |
| 03.06.2026 | 15:12:27.163 | 124,790 G | - | - | 9.000,000 | 11.228,400 |
| 03.06.2026 | 11:35:25.433 | 124,760 BZ | 9.000 | 1.122.840,000 | 9.000,000 | 1.122.840,000 |
| 03.06.2026 | 09:38:35.303 | 124,780 G | - | - | - | - |
| 02.06.2026 | 19:29:36.415 | 124,490 G | - | - | 25.000,000 | 31.122,000 |
| 02.06.2026 | 19:29:36.415 | 124,490 G | - | - | 25.000,000 | 31.122,000 |
| 02.06.2026 | 16:39:53.336 | 124,500 BZ | 10.000 | 1.245.000,000 | 25.000,000 | 1.263.672,000 |
| 02.06.2026 | 15:10:52.346 | 124,480 G | - | - | 15.000,000 | 18.672,000 |
| 02.06.2026 | 13:48:11.012 | 124,480 BZ | 15.000 | 1.867.200,000 | 15.000,000 | 1.867.200,000 |
| 02.06.2026 | 09:39:18.341 | 124,480 G | - | - | - | - |
| 01.06.2026 | 19:16:00.964 | 124,500 G | - | - | - | - |
| 01.06.2026 | 19:16:00.964 | 124,500 G | - | - | - | - |
| 01.06.2026 | 15:09:45.265 | 124,490 G | - | - | - | - |
| 01.06.2026 | 09:30:10.367 | 124,490 G | - | - | - | - |
| 29.05.2026 | 19:13:56.712 | 124,780 G | - | - | - | - |
| 29.05.2026 | 19:13:56.712 | 124,780 G | - | - | - | - |
| 29.05.2026 | 15:09:52.742 | 124,780 G | - | - | - | - |
| 28.05.2026 | 19:10:35.798 | 125,470 G | - | - | - | - |
| 28.05.2026 | 19:10:35.798 | 125,470 G | - | - | - | - |
| 28.05.2026 | 15:14:01.285 | 125,480 G | - | - | - | - |
| 28.05.2026 | 09:26:08.112 | 125,470 G | - | - | - | - |
| 27.05.2026 | 19:36:01.727 | 125,560 G | - | - | 5.000,000 | 6.278,000 |
| 27.05.2026 | 19:36:01.727 | 125,560 G | - | - | 5.000,000 | 6.278,000 |
| 27.05.2026 | 15:55:39.430 | 125,580 G | - | - | 5.000,000 | 6.278,000 |
| 27.05.2026 | 12:52:27.891 | 125,560 BZ | 5.000 | 627.800,000 | 5.000,000 | 627.800,000 |
| 27.05.2026 | 09:51:15.688 | 125,560 G | - | - | - | - |
| 26.05.2026 | 19:34:10.364 | 124,960 G | - | - | - | - |
| 26.05.2026 | 19:34:10.364 | 124,960 G | - | - | - | - |
| 26.05.2026 | 15:40:26.161 | 124,960 G | - | - | - | - |
| 26.05.2026 | 09:49:28.657 | 124,970 G | - | - | - | - |
| 25.05.2026 | 19:06:02.789 | 124,960 G | - | - | - | - |
| 25.05.2026 | 19:06:02.789 | 124,960 G | - | - | - | - |
| 25.05.2026 | 15:16:19.299 | 124,960 G | - | - | - | - |
| 22.05.2026 | 19:28:41.040 | 124,010 G | - | - | - | - |
| 22.05.2026 | 15:57:47.227 | 123,990 G | - | - | - | - |
| 22.05.2026 | 10:08:16.928 | 124,010 G | - | - | - | - |
| 21.05.2026 | 19:11:53.094 | 123,600 G | - | - | - | - |
| 21.05.2026 | 19:11:53.094 | 123,600 G | - | - | - | - |
| 21.05.2026 | 15:21:06.838 | 123,600 G | - | - | - | - |
| 21.05.2026 | 09:41:17.471 | 123,600 G | - | - | - | - |
| 20.05.2026 | 18:11:02.308 | 122,700 G | - | - | 10.000,000 | 12.260,000 |
| 20.05.2026 | 18:11:02.308 | 122,700 G | - | - | 10.000,000 | 12.260,000 |
| 20.05.2026 | 15:02:49.289 | 122,610 G | - | - | 10.000,000 | 12.260,000 |
| 20.05.2026 | 11:18:52.077 | 122,600 BZ | 10.000 | 1.226.000,000 | 10.000,000 | 1.226.000,000 |
| 20.05.2026 | 09:16:22.403 | 122,600 G | - | - | - | - |
| 19.05.2026 | 19:02:55.492 | 123,280 G | - | - | - | - |
| 19.05.2026 | 19:02:55.492 | 123,280 G | - | - | - | - |
| 19.05.2026 | 15:29:07.860 | 123,260 G | - | - | - | - |
| 19.05.2026 | 09:33:44.871 | 123,270 G | - | - | - | - |
| 18.05.2026 | 19:29:16.830 | 122,840 G | - | - | 15.000,000 | 18.426,000 |
| 18.05.2026 | 19:29:16.830 | 122,840 G | - | - | 15.000,000 | 18.426,000 |
| 18.05.2026 | 17:31:28.149 | 122,850 G | - | - | 15.000,000 | 18.426,000 |
| 18.05.2026 | 14:59:35.447 | 122,830 G | - | - | 15.000,000 | 18.426,000 |
| 18.05.2026 | 14:55:49.098 | 122,840 BZ | 15.000 | 1.842.600,000 | 15.000,000 | 1.842.600,000 |
| 18.05.2026 | 09:10:03.684 | 122,850 G | - | - | - | - |
| 15.05.2026 | 18:56:40.655 | 124,790 G | - | - | - | - |
| 15.05.2026 | 18:56:40.655 | 124,790 G | - | - | - | - |
| 15.05.2026 | 15:12:14.918 | 124,800 G | - | - | - | - |
| 15.05.2026 | 09:12:03.462 | 124,790 G | - | - | - | - |
| 14.05.2026 | 18:18:46.929 | 124,130 G | - | - | - | - |
| 14.05.2026 | 18:18:46.929 | 124,130 G | - | - | - | - |
| 14.05.2026 | 15:02:27.299 | 124,140 G | - | - | - | - |
| 14.05.2026 | 09:24:35.635 | 124,130 G | - | - | - | - |
| 13.05.2026 | 19:29:09.694 | 124,760 G | - | - | 30.000,000 | 37.431,000 |
| 13.05.2026 | 19:29:09.694 | 124,760 G | - | - | 30.000,000 | 37.431,000 |
| 13.05.2026 | 17:33:33.463 | 124,760 G | - | - | 30.000,000 | 37.431,000 |
| 13.05.2026 | 14:55:44.700 | 124,760 G | - | - | 30.000,000 | 37.431,000 |
| 13.05.2026 | 10:46:42.495 | 124,770 BZ | 30.000 | 3.743.100,000 | 30.000,000 | 3.743.100,000 |
| 13.05.2026 | 09:23:30.544 | 124,780 G | - | - | - | - |
| 12.05.2026 | 18:14:44.974 | 125,450 G | - | - | - | - |
| 12.05.2026 | 18:14:44.974 | 125,450 G | - | - | - | - |