EURO iSTOXX Responsibility Screened Select 30 (Price) Index/CapBonus/2000/Call/UniCredit
WKN HVB417
ISIN DE000HVB4171
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 10:50:00.637 | 1.583,960 G | - | - | 100,000 | 157.982,000 |
| 16.09.2025 | 10:50:00.637 | 1.583,960 G | - | - | 100,000 | 157.982,000 |
| 16.09.2025 | 10:11:02.979 | 1.579,820 BZ | 100 | 157.982,000 | 100,000 | 157.982,000 |
| 15.09.2025 | 19:22:13.756 | 1.588,190 G | - | - | - | - |
| 15.09.2025 | 19:22:13.756 | 1.588,190 G | - | - | - | - |
| 15.09.2025 | 17:59:10.550 | 1.588,190 G | - | - | - | - |
| 15.09.2025 | 15:28:00.938 | 1.594,530 G | - | - | - | - |
| 15.09.2025 | 12:05:15.118 | 1.600,680 G | - | - | - | - |
| 12.09.2025 | 19:36:55.595 | 1.588,710 G | - | - | - | - |
| 12.09.2025 | 19:36:55.595 | 1.588,710 G | - | - | - | - |
| 12.09.2025 | 18:17:10.265 | 1.588,710 G | - | - | - | - |
| 12.09.2025 | 15:46:20.730 | 1.588,110 G | - | - | - | - |
| 12.09.2025 | 12:27:44.274 | 1.572,870 G | - | - | - | - |
| 11.09.2025 | 19:28:09.427 | 1.578,350 G | - | - | - | - |
| 11.09.2025 | 19:28:09.427 | 1.578,350 G | - | - | - | - |
| 11.09.2025 | 18:02:00.750 | 1.578,370 G | - | - | - | - |
| 11.09.2025 | 15:23:03.347 | 1.575,240 G | - | - | - | - |
| 11.09.2025 | 10:53:14.128 | 1.578,080 G | - | - | - | - |
| 10.09.2025 | 19:26:33.862 | 1.556,930 G | - | - | - | - |
| 10.09.2025 | 19:26:33.862 | 1.556,930 G | - | - | - | - |
| 10.09.2025 | 18:08:43.878 | 1.556,930 G | - | - | - | - |
| 10.09.2025 | 15:48:45.929 | 1.560,700 G | - | - | - | - |
| 10.09.2025 | 10:51:25.786 | 1.568,120 G | - | - | - | - |
| 09.09.2025 | 19:25:23.191 | 1.562,440 G | - | - | - | - |
| 09.09.2025 | 19:25:23.191 | 1.562,440 G | - | - | - | - |
| 09.09.2025 | 18:07:05.227 | 1.562,440 G | - | - | - | - |
| 09.09.2025 | 15:25:30.290 | 1.555,290 G | - | - | - | - |
| 09.09.2025 | 10:52:29.267 | 1.553,990 G | - | - | - | - |
| 08.09.2025 | 19:31:06.004 | 1.547,560 G | - | - | 50,000 | 77.855,650 |
| 08.09.2025 | 19:31:06.004 | 1.547,560 G | - | - | 50,000 | 77.855,650 |
| 08.09.2025 | 18:20:09.599 | 1.547,570 G | - | - | 50,000 | 77.855,650 |
| 08.09.2025 | 15:45:40.349 | 1.550,060 G | - | - | 50,000 | 77.855,650 |
| 08.09.2025 | 11:52:09.599 | 1.559,660 BZ | 35 | 54.588,100 | 50,000 | 77.855,650 |
| 08.09.2025 | 10:55:06.540 | 1.553,890 G | - | - | 15,000 | 23.267,550 |
| 08.09.2025 | 10:22:00.738 | 1.551,170 BZ | 15 | 23.267,550 | 15,000 | 23.267,550 |
| 05.09.2025 | 19:27:58.088 | 1.549,830 G | - | - | - | - |
| 05.09.2025 | 19:27:58.088 | 1.549,830 G | - | - | - | - |
| 05.09.2025 | 18:14:00.074 | 1.549,820 G | - | - | - | - |
| 05.09.2025 | 15:27:37.855 | 1.557,540 G | - | - | - | - |
| 05.09.2025 | 10:56:33.822 | 1.549,130 G | - | - | - | - |
| 04.09.2025 | 18:52:18.489 | 1.544,570 G | - | - | - | - |
| 04.09.2025 | 18:52:18.489 | 1.544,570 G | - | - | - | - |
| 04.09.2025 | 16:57:07.810 | 1.555,250 G | - | - | - | - |
| 04.09.2025 | 13:59:40.095 | 1.555,820 G | - | - | - | - |
| 03.09.2025 | 19:59:38.028 | 1.512,900 G | - | - | - | - |
| 03.09.2025 | 19:59:38.028 | 1.512,900 G | - | - | - | - |
| 03.09.2025 | 18:19:20.712 | 1.512,900 G | - | - | - | - |
| 03.09.2025 | 15:31:42.529 | 1.504,670 G | - | - | - | - |
| 03.09.2025 | 10:47:28.264 | 1.517,230 G | - | - | - | - |
| 02.09.2025 | 18:55:06.326 | 1.510,290 G | - | - | - | - |
| 02.09.2025 | 18:55:06.326 | 1.510,290 G | - | - | - | - |
| 02.09.2025 | 16:55:06.310 | 1.519,170 G | - | - | - | - |
| 02.09.2025 | 13:51:30.916 | 1.525,460 G | - | - | - | - |
| 01.09.2025 | 19:36:48.316 | 1.577,290 G | - | - | - | - |
| 01.09.2025 | 19:36:48.316 | 1.577,290 G | - | - | - | - |
| 01.09.2025 | 18:19:12.325 | 1.577,290 G | - | - | - | - |
| 01.09.2025 | 15:23:53.178 | 1.574,380 G | - | - | - | - |
| 01.09.2025 | 10:11:48.447 | 1.576,380 G | - | - | - | - |
| 29.08.2025 | 19:17:30.734 | 1.571,070 G | - | - | - | - |
| 29.08.2025 | 19:17:30.734 | 1.571,070 G | - | - | - | - |
| 29.08.2025 | 17:54:45.999 | 1.571,080 G | - | - | - | - |
| 29.08.2025 | 15:37:36.348 | 1.575,910 G | - | - | - | - |
| 29.08.2025 | 11:09:59.045 | 1.564,380 G | - | - | - | - |
| 28.08.2025 | 19:37:43.365 | 1.584,750 G | - | - | - | - |
| 28.08.2025 | 19:37:43.365 | 1.584,750 G | - | - | - | - |
| 28.08.2025 | 18:16:33.921 | 1.584,730 G | - | - | - | - |
| 28.08.2025 | 15:34:56.062 | 1.577,800 G | - | - | - | - |
| 28.08.2025 | 10:50:31.048 | 1.593,050 G | - | - | - | - |
| 27.08.2025 | 19:26:42.862 | 1.596,980 G | - | - | - | - |
| 27.08.2025 | 19:26:42.862 | 1.596,980 G | - | - | - | - |
| 27.08.2025 | 18:08:18.381 | 1.596,980 G | - | - | - | - |
| 27.08.2025 | 15:34:02.303 | 1.592,750 G | - | - | - | - |
| 27.08.2025 | 10:47:21.152 | 1.609,200 G | - | - | - | - |
| 26.08.2025 | 18:44:01.057 | 1.607,250 G | - | - | - | - |
| 26.08.2025 | 18:44:01.057 | 1.607,250 G | - | - | - | - |
| 26.08.2025 | 16:00:50.285 | 1.613,650 G | - | - | - | - |
| 26.08.2025 | 11:49:43.305 | 1.618,780 G | - | - | - | - |
| 25.08.2025 | 19:14:13.800 | 1.650,980 G | - | - | - | - |
| 25.08.2025 | 19:14:13.800 | 1.650,980 G | - | - | - | - |
| 25.08.2025 | 17:49:54.423 | 1.651,010 G | - | - | - | - |
| 25.08.2025 | 15:20:19.888 | 1.664,130 G | - | - | - | - |
| 25.08.2025 | 10:40:02.848 | 1.666,030 G | - | - | - | - |
| 22.08.2025 | 19:21:09.019 | 1.679,430 G | - | - | - | - |
| 22.08.2025 | 19:21:09.019 | 1.679,430 G | - | - | - | - |
| 22.08.2025 | 17:59:52.390 | 1.679,420 G | - | - | - | - |
| 22.08.2025 | 15:29:51.739 | 1.675,440 G | - | - | - | - |
| 22.08.2025 | 10:49:29.908 | 1.665,710 G | - | - | - | - |
| 21.08.2025 | 19:32:10.644 | 1.655,800 G | - | - | - | - |
| 21.08.2025 | 19:32:10.644 | 1.655,800 G | - | - | - | - |
| 21.08.2025 | 18:13:59.062 | 1.655,810 G | - | - | - | - |
| 21.08.2025 | 15:31:56.603 | 1.641,920 G | - | - | - | - |
| 21.08.2025 | 10:51:56.505 | 1.647,140 G | - | - | - | - |
| 20.08.2025 | 19:18:32.771 | 1.658,460 G | - | - | - | - |
| 20.08.2025 | 19:18:32.771 | 1.658,460 G | - | - | - | - |
| 20.08.2025 | 17:58:56.072 | 1.658,460 G | - | - | - | - |
| 20.08.2025 | 15:26:08.626 | 1.649,980 G | - | - | - | - |
| 20.08.2025 | 10:40:00.963 | 1.634,630 G | - | - | - | - |
| 19.08.2025 | 18:55:37.419 | 1.633,770 G | - | - | - | - |
| 19.08.2025 | 18:55:37.419 | 1.633,770 G | - | - | - | - |
| 19.08.2025 | 16:59:48.107 | 1.639,820 G | - | - | - | - |