EURO iSTOXX Responsibility Screened Select 30 (Price) Index/CapBonus/2000/Call/UniCredit
WKN HVB417
ISIN DE000HVB4171
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 19:46:46.324 | 1.478,210 G | - | - | - | - |
| 20.06.2025 | 19:46:46.324 | 1.478,210 G | - | - | - | - |
| 20.06.2025 | 18:07:13.335 | 1.478,230 G | - | - | - | - |
| 20.06.2025 | 15:28:13.890 | 1.485,380 G | - | - | - | - |
| 20.06.2025 | 09:34:25.779 | 1.476,650 G | - | - | - | - |
| 19.06.2025 | 18:53:54.515 | 1.467,200 G | - | - | - | - |
| 19.06.2025 | 18:53:54.515 | 1.467,200 G | - | - | - | - |
| 19.06.2025 | 16:08:44.696 | 1.473,680 G | - | - | - | - |
| 19.06.2025 | 09:51:54.140 | 1.469,240 G | - | - | - | - |
| 18.06.2025 | 19:19:17.437 | 1.486,450 G | - | - | 5,000 | 7.454,300 |
| 18.06.2025 | 19:19:17.437 | 1.486,450 G | - | - | 5,000 | 7.454,300 |
| 18.06.2025 | 17:09:57.801 | 1.484,770 G | - | - | 5,000 | 7.454,300 |
| 18.06.2025 | 14:34:08.987 | 1.485,070 G | - | - | 5,000 | 7.454,300 |
| 18.06.2025 | 10:58:29.087 | 1.490,860 BZ | 5 | 7.454,300 | 5,000 | 7.454,300 |
| 17.06.2025 | 19:14:40.299 | 1.482,430 G | - | - | - | - |
| 17.06.2025 | 19:14:40.299 | 1.482,430 G | - | - | - | - |
| 17.06.2025 | 16:19:06.446 | 1.480,060 G | - | - | - | - |
| 17.06.2025 | 09:57:02.190 | 1.466,680 G | - | - | - | - |
| 16.06.2025 | 19:19:00.394 | 1.486,240 G | - | - | - | - |
| 16.06.2025 | 19:19:00.394 | 1.486,240 G | - | - | - | - |
| 16.06.2025 | 16:09:47.568 | 1.485,660 G | - | - | - | - |
| 16.06.2025 | 09:52:59.368 | 1.475,930 G | - | - | - | - |
| 13.06.2025 | 19:14:29.446 | 1.469,440 G | - | - | - | - |
| 13.06.2025 | 19:14:29.446 | 1.469,440 G | - | - | - | - |
| 13.06.2025 | 16:57:33.622 | 1.468,850 G | - | - | - | - |
| 13.06.2025 | 10:20:38.460 | 1.470,730 G | - | - | - | - |
| 12.06.2025 | 19:06:58.425 | 1.494,440 G | - | - | - | - |
| 12.06.2025 | 19:06:58.425 | 1.494,440 G | - | - | - | - |
| 12.06.2025 | 15:54:04.247 | 1.486,210 G | - | - | - | - |
| 12.06.2025 | 10:09:15.676 | 1.473,240 G | - | - | - | - |
| 11.06.2025 | 16:18:31.402 | 1.494,250 G | - | - | - | - |
| 11.06.2025 | 16:18:31.402 | 1.494,250 G | - | - | - | - |
| 11.06.2025 | 10:06:47.979 | 1.496,110 G | - | - | - | - |
| 10.06.2025 | 18:52:43.440 | 1.498,970 G | - | - | - | - |
| 10.06.2025 | 18:52:43.440 | 1.498,970 G | - | - | - | - |
| 10.06.2025 | 16:03:24.575 | 1.506,730 G | - | - | - | - |
| 10.06.2025 | 10:05:35.507 | 1.507,560 G | - | - | - | - |
| 09.06.2025 | 19:59:06.313 | 1.497,440 G | - | - | - | - |
| 09.06.2025 | 19:59:06.313 | 1.497,440 G | - | - | - | - |
| 09.06.2025 | 18:24:37.914 | 1.497,420 G | - | - | - | - |
| 09.06.2025 | 10:00:14.037 | 1.499,380 G | - | - | - | - |
| 06.06.2025 | 18:45:00.788 | 1.501,020 G | - | - | - | - |
| 06.06.2025 | 18:45:00.788 | 1.501,020 G | - | - | - | - |
| 06.06.2025 | 15:49:32.357 | 1.502,260 G | - | - | - | - |
| 06.06.2025 | 09:57:21.560 | 1.495,410 G | - | - | - | - |
| 05.06.2025 | 18:59:23.618 | 1.496,560 G | - | - | - | - |
| 05.06.2025 | 18:59:23.618 | 1.496,560 G | - | - | - | - |
| 05.06.2025 | 18:59:23.618 | 1.496,560 G | - | - | - | - |
| 05.06.2025 | 18:59:23.618 | 1.496,560 G | - | - | - | - |
| 05.06.2025 | 16:05:49.916 | 1.482,700 G | - | - | - | - |
| 05.06.2025 | 16:05:49.916 | 1.482,700 G | - | - | - | - |
| 05.06.2025 | 10:08:17.084 | 1.493,990 G | - | - | - | - |
| 05.06.2025 | 10:08:17.084 | 1.493,990 G | - | - | - | - |
| 04.06.2025 | 18:52:02.628 | 1.493,020 G | - | - | - | - |
| 04.06.2025 | 18:52:02.628 | 1.493,020 G | - | - | - | - |
| 04.06.2025 | 15:57:43.481 | 1.498,610 G | - | - | - | - |
| 04.06.2025 | 09:57:09.915 | 1.507,620 G | - | - | - | - |
| 03.06.2025 | 19:01:50.042 | 1.498,880 G | - | - | - | - |
| 03.06.2025 | 19:01:50.042 | 1.498,880 G | - | - | - | - |
| 03.06.2025 | 16:00:38.813 | 1.498,420 G | - | - | - | - |
| 03.06.2025 | 09:56:45.363 | 1.507,520 G | - | - | - | - |
| 02.06.2025 | 19:08:10.260 | 1.512,660 G | - | - | - | - |
| 02.06.2025 | 19:08:10.260 | 1.512,660 G | - | - | - | - |
| 02.06.2025 | 16:45:38.243 | 1.506,980 G | - | - | - | - |
| 02.06.2025 | 10:29:54.272 | 1.504,860 G | - | - | - | - |
| 30.05.2025 | 16:19:46.914 | 1.523,010 G | - | - | - | - |
| 30.05.2025 | 16:19:46.914 | 1.523,010 G | - | - | - | - |
| 30.05.2025 | 09:54:48.855 | 1.517,850 G | - | - | - | - |
| 29.05.2025 | 18:49:02.257 | 1.491,680 G | - | - | - | - |
| 29.05.2025 | 18:49:02.257 | 1.491,680 G | - | - | - | - |
| 29.05.2025 | 15:54:32.756 | 1.494,840 G | - | - | - | - |
| 29.05.2025 | 09:48:29.842 | 1.492,990 G | - | - | - | - |
| 28.05.2025 | 19:12:39.045 | 1.490,410 G | - | - | - | - |
| 28.05.2025 | 19:12:39.045 | 1.490,410 G | - | - | - | - |
| 28.05.2025 | 16:32:42.384 | 1.491,420 G | - | - | - | - |
| 28.05.2025 | 10:08:48.018 | 1.506,150 G | - | - | - | - |
| 27.05.2025 | 19:59:56.090 | 1.497,530 G | - | - | - | - |
| 27.05.2025 | 19:59:56.090 | 1.497,530 G | - | - | - | - |
| 27.05.2025 | 18:28:07.220 | 1.497,480 G | - | - | - | - |
| 27.05.2025 | 15:35:57.663 | 1.502,320 G | - | - | - | - |
| 27.05.2025 | 09:46:32.641 | 1.500,000 G | - | - | - | - |
| 26.05.2025 | 18:48:35.812 | 1.493,840 G | - | - | - | - |
| 26.05.2025 | 18:48:35.812 | 1.493,840 G | - | - | - | - |
| 26.05.2025 | 15:56:46.851 | 1.497,180 G | - | - | - | - |
| 26.05.2025 | 09:31:56.660 | 1.487,100 G | - | - | - | - |
| 23.05.2025 | 18:14:46.720 | 1.462,450 G | - | - | - | - |
| 23.05.2025 | 18:14:46.720 | 1.462,450 G | - | - | - | - |
| 22.05.2025 | 18:49:59.970 | 1.490,690 G | - | - | - | - |
| 22.05.2025 | 18:49:59.970 | 1.490,690 G | - | - | - | - |
| 22.05.2025 | 15:57:23.183 | 1.470,920 G | - | - | - | - |
| 22.05.2025 | 09:58:29.414 | 1.489,970 G | - | - | - | - |
| 21.05.2025 | 19:13:34.229 | 1.502,330 G | - | - | - | - |
| 21.05.2025 | 19:13:34.229 | 1.502,330 G | - | - | - | - |
| 21.05.2025 | 16:46:47.058 | 1.503,090 G | - | - | - | - |
| 21.05.2025 | 10:54:26.619 | 1.494,510 G | - | - | - | - |
| 20.05.2025 | 09:53:36.741 | 1.464,890 G | - | - | - | - |
| 20.05.2025 | 09:53:36.741 | 1.464,890 G | - | - | - | - |
| 19.05.2025 | 18:48:40.006 | 1.458,110 G | - | - | 25,000 | 35.973,500 |
| 19.05.2025 | 18:48:40.006 | 1.458,110 G | - | - | 25,000 | 35.973,500 |
| 19.05.2025 | 14:36:01.143 | 1.449,690 G | - | - | 25,000 | 35.973,500 |
