Emerging Focus Strategy Index (EUR)/Call/UniCredit
WKN HVB416
ISIN DE000HVB4163
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:42:14.656 | 110,190 G | - | - | 25.000,000 | 27.525,000 |
| 20.05.2026 | 17:42:14.656 | 110,190 G | - | - | 25.000,000 | 27.525,000 |
| 20.05.2026 | 15:30:54.934 | 110,100 BZ | 25.000 | 2.752.500,000 | 25.000,000 | 2.752.500,000 |
| 20.05.2026 | 14:46:45.906 | 110,110 G | - | - | - | - |
| 19.05.2026 | 17:35:52.408 | 110,540 G | - | - | - | - |
| 19.05.2026 | 17:35:52.408 | 110,540 G | - | - | - | - |
| 19.05.2026 | 15:09:48.332 | 110,540 G | - | - | - | - |
| 19.05.2026 | 15:00:39.131 | 110,530 G | - | - | - | - |
| 18.05.2026 | 19:09:43.059 | 110,790 G | - | - | - | - |
| 18.05.2026 | 19:09:43.059 | 110,790 G | - | - | - | - |
| 18.05.2026 | 16:58:04.475 | 110,790 G | - | - | - | - |
| 18.05.2026 | 13:01:25.229 | 110,780 G | - | - | - | - |
| 15.05.2026 | 18:15:36.765 | 111,680 G | - | - | - | - |
| 15.05.2026 | 18:15:36.765 | 111,680 G | - | - | - | - |
| 15.05.2026 | 17:20:49.991 | 111,680 G | - | - | - | - |
| 15.05.2026 | 14:59:42.650 | 111,680 G | - | - | - | - |
| 14.05.2026 | 19:28:08.653 | 111,670 G | - | - | - | - |
| 14.05.2026 | 19:28:08.653 | 111,670 G | - | - | - | - |
| 14.05.2026 | 17:22:46.628 | 111,670 G | - | - | - | - |
| 14.05.2026 | 16:44:41.457 | 111,660 G | - | - | - | - |
| 14.05.2026 | 13:44:31.934 | 111,670 G | - | - | - | - |
| 13.05.2026 | 19:00:58.050 | 111,290 G | - | - | 10.000,000 | 11.129,000 |
| 13.05.2026 | 19:00:58.050 | 111,290 G | - | - | 10.000,000 | 11.129,000 |
| 13.05.2026 | 16:25:29.998 | 111,290 G | - | - | 10.000,000 | 11.129,000 |
| 13.05.2026 | 12:26:43.811 | 111,290 G | - | - | 10.000,000 | 11.129,000 |
| 13.05.2026 | 11:32:55.360 | 111,290 BZ | 10.000 | 1.112.900,000 | 10.000,000 | 1.112.900,000 |
| 12.05.2026 | 19:45:41.241 | 111,820 G | - | - | 13.000,000 | 14.536,600 |
| 12.05.2026 | 19:45:41.241 | 111,820 G | - | - | 13.000,000 | 14.536,600 |
| 12.05.2026 | 17:50:41.899 | 111,820 G | - | - | 13.000,000 | 14.536,600 |
| 12.05.2026 | 17:35:10.495 | 111,820 G | - | - | 13.000,000 | 14.536,600 |
| 12.05.2026 | 14:54:15.690 | 111,820 BZ | 13.000 | 1.453.660,000 | 13.000,000 | 1.453.660,000 |
| 12.05.2026 | 14:15:21.828 | 111,820 G | - | - | - | - |
| 11.05.2026 | 19:29:37.979 | 111,420 G | - | - | - | - |
| 11.05.2026 | 19:29:37.979 | 111,420 G | - | - | - | - |
| 11.05.2026 | 17:31:52.681 | 111,430 G | - | - | - | - |
| 11.05.2026 | 13:20:59.354 | 111,430 G | - | - | - | - |
| 08.05.2026 | 18:06:35.733 | 111,900 G | - | - | 5.000,000 | 5.595,000 |
| 08.05.2026 | 18:06:35.733 | 111,900 G | - | - | 5.000,000 | 5.595,000 |
| 08.05.2026 | 18:01:20.913 | 111,900 BZ | 5.000 | 559.500,000 | 5.000,000 | 559.500,000 |
| 08.05.2026 | 14:31:11.954 | 111,900 G | - | - | - | - |
| 07.05.2026 | 19:27:06.243 | 111,430 G | - | - | - | - |
| 07.05.2026 | 17:25:46.012 | 111,420 G | - | - | - | - |
| 07.05.2026 | 14:59:55.989 | 111,450 G | - | - | - | - |
| 07.05.2026 | 13:52:37.359 | 111,430 G | - | - | - | - |
| 06.05.2026 | 18:27:52.299 | 110,040 G | - | - | 16.000,000 | 17.606,400 |
| 06.05.2026 | 18:27:52.299 | 110,040 G | - | - | 16.000,000 | 17.606,400 |
| 06.05.2026 | 16:08:58.550 | 110,040 G | - | - | 16.000,000 | 17.606,400 |
| 06.05.2026 | 15:22:34.631 | 110,040 BZ | 12.000 | 1.320.480,000 | 16.000,000 | 1.324.881,600 |
| 06.05.2026 | 13:11:24.652 | 110,040 BZ | 4.000 | 440.160,000 | 4.000,000 | 440.160,000 |
| 06.05.2026 | 12:51:42.916 | 110,040 G | - | - | - | - |
| 05.05.2026 | 19:07:51.038 | 110,060 G | - | - | - | - |
| 05.05.2026 | 19:07:51.038 | 110,060 G | - | - | - | - |
| 05.05.2026 | 17:10:40.757 | 110,060 G | - | - | - | - |
| 05.05.2026 | 13:59:37.151 | 110,060 G | - | - | - | - |
| 04.05.2026 | 19:15:56.114 | 108,770 G | - | - | 16.000,000 | 17.404,800 |
| 04.05.2026 | 19:15:56.114 | 108,770 G | - | - | 16.000,000 | 17.404,800 |
| 04.05.2026 | 17:10:56.850 | 108,770 G | - | - | 16.000,000 | 17.404,800 |
| 04.05.2026 | 13:00:16.958 | 108,770 G | - | - | 16.000,000 | 17.404,800 |
| 04.05.2026 | 10:09:22.164 | 108,780 BZ | 16.000 | 1.740.480,000 | 16.000,000 | 1.740.480,000 |
| 30.04.2026 | 19:13:51.479 | 109,300 G | - | - | 4.000,000 | 4.371,600 |
| 30.04.2026 | 19:13:51.479 | 109,300 G | - | - | 4.000,000 | 4.371,600 |
| 30.04.2026 | 15:57:27.446 | 109,300 G | - | - | 4.000,000 | 4.371,600 |
| 30.04.2026 | 10:58:46.606 | 109,290 G | - | - | 4.000,000 | 4.371,600 |
| 30.04.2026 | 10:20:18.647 | 109,290 BZ | 4.000 | 437.160,000 | 4.000,000 | 437.160,000 |
| 29.04.2026 | 19:13:36.393 | 109,210 G | - | - | 10.000,000 | 10.921,000 |
| 29.04.2026 | 19:13:36.393 | 109,210 G | - | - | 10.000,000 | 10.921,000 |
| 29.04.2026 | 16:48:29.001 | 109,210 G | - | - | 10.000,000 | 10.921,000 |
| 29.04.2026 | 11:41:46.044 | 109,210 G | - | - | 10.000,000 | 10.921,000 |
| 29.04.2026 | 09:50:28.083 | 109,210 BZ | 10.000 | 1.092.100,000 | 10.000,000 | 1.092.100,000 |
| 28.04.2026 | 19:13:25.190 | 109,420 G | - | - | - | - |
| 28.04.2026 | 19:13:25.190 | 109,420 G | - | - | - | - |
| 28.04.2026 | 16:51:06.542 | 109,420 G | - | - | - | - |
| 28.04.2026 | 13:05:10.727 | 109,420 G | - | - | - | - |
| 27.04.2026 | 17:52:08.515 | 109,180 G | - | - | 7.000,000 | 7.642,600 |
| 27.04.2026 | 17:52:08.515 | 109,180 G | - | - | 7.000,000 | 7.642,600 |
| 27.04.2026 | 14:34:19.143 | 109,180 G | - | - | 7.000,000 | 7.642,600 |
| 27.04.2026 | 10:42:01.843 | 109,180 BZ | 7.000 | 764.260,000 | 7.000,000 | 764.260,000 |
| 24.04.2026 | 19:09:33.093 | 109,010 G | - | - | 10.000,000 | 10.900,000 |
| 24.04.2026 | 19:09:33.093 | 109,010 G | - | - | 10.000,000 | 10.900,000 |
| 24.04.2026 | 16:59:38.533 | 109,010 G | - | - | 10.000,000 | 10.900,000 |
| 24.04.2026 | 13:41:36.359 | 108,990 G | - | - | 10.000,000 | 10.900,000 |
| 24.04.2026 | 11:35:35.789 | 109,000 G | - | - | 10.000,000 | 10.900,000 |
| 24.04.2026 | 09:01:22.599 | 109,000 BZ | 10.000 | 1.090.000,000 | 10.000,000 | 1.090.000,000 |
| 23.04.2026 | 19:29:21.996 | 109,140 G | - | - | - | - |
| 23.04.2026 | 19:29:21.996 | 109,140 G | - | - | - | - |
| 23.04.2026 | 17:13:49.238 | 109,140 G | - | - | - | - |
| 23.04.2026 | 16:59:29.434 | 109,160 G | - | - | - | - |
| 23.04.2026 | 13:25:53.421 | 109,160 G | - | - | - | - |
| 23.04.2026 | 12:09:07.962 | 109,150 G | - | - | - | - |
| 22.04.2026 | 17:37:07.159 | 109,270 G | - | - | 25.000,000 | 27.314,500 |
| 22.04.2026 | 17:37:07.159 | 109,270 G | - | - | 25.000,000 | 27.314,500 |
| 22.04.2026 | 14:53:16.499 | 109,250 BZ | 15.000 | 1.638.750,000 | 25.000,000 | 1.649.677,000 |
| 22.04.2026 | 14:34:10.833 | 109,270 G | - | - | 10.000,000 | 10.927,000 |
| 22.04.2026 | 09:02:01.025 | 109,270 BZ | 10.000 | 1.092.700,000 | 10.000,000 | 1.092.700,000 |
| 21.04.2026 | 19:12:46.059 | 108,980 G | - | - | 3.000,000 | 3.269,700 |
| 21.04.2026 | 19:12:46.059 | 108,980 G | - | - | 3.000,000 | 3.269,700 |
| 21.04.2026 | 17:08:43.766 | 108,980 G | - | - | 3.000,000 | 3.269,700 |
| 21.04.2026 | 14:34:11.070 | 108,980 G | - | - | 3.000,000 | 3.269,700 |
| 21.04.2026 | 11:19:20.964 | 108,990 BZ | 3.000 | 326.970,000 | 3.000,000 | 326.970,000 |
| 20.04.2026 | 18:28:16.201 | 108,800 G | - | - | 10.000,000 | 10.880,000 |