EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB415
ISIN DE000HVB4155
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17:55:09.116 | 129,730 G | - | - | 25.000,000 | 32.261,700 |
| 27.02.2026 | 17:55:09.116 | 129,730 G | - | - | 25.000,000 | 32.261,700 |
| 27.02.2026 | 14:50:30.799 | 129,460 G | - | - | 25.000,000 | 32.261,700 |
| 27.02.2026 | 13:11:52.121 | 129,170 BZ | 11.000 | 1.420.870,000 | 25.000,000 | 1.438.923,000 |
| 27.02.2026 | 11:34:24.338 | 128,950 BZ | 14.000 | 1.805.300,000 | 14.000,000 | 1.805.300,000 |
| 26.02.2026 | 19:43:30.503 | 128,970 G | - | - | 10.000,000 | 12.888,000 |
| 26.02.2026 | 19:43:30.503 | 128,970 G | - | - | 10.000,000 | 12.888,000 |
| 26.02.2026 | 16:59:33.109 | 128,890 G | - | - | 10.000,000 | 12.888,000 |
| 26.02.2026 | 12:37:36.242 | 129,280 G | - | - | - | - |
| 25.02.2026 | 18:09:40.103 | 129,050 G | - | - | 10.000,000 | 12.885,000 |
| 25.02.2026 | 18:09:40.103 | 129,050 G | - | - | 10.000,000 | 12.885,000 |
| 25.02.2026 | 17:57:09.051 | 129,050 G | - | - | 10.000,000 | 12.885,000 |
| 25.02.2026 | 16:51:29.725 | 128,850 BZ | 10.000 | 1.288.500,000 | 10.000,000 | 1.288.500,000 |
| 25.02.2026 | 14:51:43.011 | 128,830 G | - | - | - | - |
| 24.02.2026 | 18:42:52.432 | 128,570 G | - | - | 9.000,000 | 11.610,900 |
| 24.02.2026 | 18:42:52.432 | 128,570 G | - | - | 9.000,000 | 11.610,900 |
| 24.02.2026 | 12:57:33.878 | 129,180 G | - | - | 9.000,000 | 11.610,900 |
| 24.02.2026 | 12:57:33.878 | 129,180 G | - | - | 9.000,000 | 11.610,900 |
| 24.02.2026 | 12:11:20.478 | 129,010 BZ | 9.000 | 1.161.090,000 | 9.000,000 | 1.161.090,000 |
| 24.02.2026 | 12:11:20.478 | 129,010 BZ | 9.000 | 1.161.090,000 | 9.000,000 | 1.161.090,000 |
| 23.02.2026 | 17:34:28.412 | 128,190 G | - | - | - | - |
| 23.02.2026 | 14:49:26.520 | 128,170 G | - | - | - | - |
| 20.02.2026 | 19:59:59.257 | 127,650 G | - | - | - | - |
| 20.02.2026 | 19:59:59.257 | 127,650 G | - | - | - | - |
| 20.02.2026 | 12:51:02.165 | 127,500 G | - | - | - | - |
| 19.02.2026 | 19:25:20.313 | 127,170 G | - | - | - | - |
| 19.02.2026 | 19:25:20.313 | 127,170 G | - | - | - | - |
| 19.02.2026 | 16:43:25.619 | 127,230 G | - | - | - | - |
| 19.02.2026 | 12:55:05.619 | 126,690 G | - | - | - | - |
| 18.02.2026 | 19:55:34.724 | 126,920 G | - | - | - | - |
| 18.02.2026 | 19:55:34.724 | 126,920 G | - | - | - | - |
| 18.02.2026 | 16:42:21.040 | 127,370 G | - | - | - | - |
| 18.02.2026 | 16:30:15.741 | 127,330 G | - | - | - | - |
| 18.02.2026 | 12:51:48.214 | 127,640 G | - | - | - | - |
| 17.02.2026 | 19:30:27.108 | 127,760 G | - | - | - | - |
| 17.02.2026 | 19:30:27.108 | 127,760 G | - | - | - | - |
| 17.02.2026 | 17:07:34.878 | 127,560 G | - | - | - | - |
| 17.02.2026 | 16:18:40.107 | 127,800 G | - | - | - | - |
| 17.02.2026 | 12:31:03.045 | 127,850 G | - | - | - | - |
| 16.02.2026 | 19:17:21.096 | 126,760 G | - | - | - | - |
| 16.02.2026 | 19:17:21.096 | 126,760 G | - | - | - | - |
| 16.02.2026 | 17:07:16.963 | 126,730 G | - | - | - | - |
| 16.02.2026 | 15:54:52.962 | 126,700 G | - | - | - | - |
| 16.02.2026 | 11:57:37.989 | 126,560 G | - | - | - | - |
| 13.02.2026 | 19:45:27.072 | 126,800 G | - | - | - | - |
| 13.02.2026 | 19:45:27.072 | 126,800 G | - | - | - | - |
| 13.02.2026 | 17:13:16.840 | 126,560 G | - | - | - | - |
| 13.02.2026 | 16:28:48.003 | 126,360 G | - | - | - | - |
| 13.02.2026 | 13:51:19.443 | 126,360 G | - | - | - | - |
| 12.02.2026 | 19:58:40.928 | 126,460 G | - | - | - | - |
| 12.02.2026 | 19:58:40.928 | 126,460 G | - | - | - | - |
| 12.02.2026 | 17:22:41.176 | 126,220 G | - | - | - | - |
| 12.02.2026 | 16:56:06.629 | 126,400 G | - | - | - | - |
| 12.02.2026 | 16:55:04.983 | 126,400 G | - | - | - | - |
| 12.02.2026 | 12:46:46.764 | 125,490 G | - | - | - | - |
| 11.02.2026 | 19:22:03.423 | 126,510 G | - | - | - | - |
| 11.02.2026 | 19:22:03.423 | 126,510 G | - | - | - | - |
| 11.02.2026 | 17:00:40.870 | 126,290 G | - | - | - | - |
| 11.02.2026 | 15:54:15.614 | 126,230 G | - | - | - | - |
| 11.02.2026 | 12:52:56.949 | 126,030 G | - | - | - | - |
| 10.02.2026 | 19:57:13.270 | 125,100 G | - | - | - | - |
| 10.02.2026 | 19:57:13.270 | 125,100 G | - | - | - | - |
| 10.02.2026 | 17:42:17.705 | 125,120 G | - | - | - | - |
| 10.02.2026 | 17:03:14.334 | 124,980 G | - | - | - | - |
| 10.02.2026 | 14:51:28.620 | 124,890 G | - | - | - | - |
| 09.02.2026 | 18:03:01.354 | 124,410 G | - | - | - | - |
| 09.02.2026 | 18:03:01.354 | 124,410 G | - | - | - | - |
| 09.02.2026 | 17:55:05.128 | 124,470 G | - | - | - | - |
| 09.02.2026 | 17:09:31.084 | 124,310 G | - | - | - | - |
| 09.02.2026 | 15:08:38.240 | 123,840 G | - | - | - | - |
| 09.02.2026 | 14:47:24.187 | 123,820 G | - | - | - | - |
| 06.02.2026 | 19:21:28.237 | 124,220 G | - | - | - | - |
| 06.02.2026 | 19:21:28.237 | 124,220 G | - | - | - | - |
| 06.02.2026 | 16:29:05.100 | 124,370 G | - | - | - | - |
| 05.02.2026 | 19:34:04.198 | 123,210 G | - | - | - | - |
| 05.02.2026 | 19:34:04.198 | 123,210 G | - | - | - | - |
| 05.02.2026 | 17:27:47.154 | 123,120 G | - | - | - | - |
| 05.02.2026 | 14:34:46.829 | 122,970 G | - | - | - | - |
| 04.02.2026 | 19:29:26.697 | 123,400 G | - | - | - | - |
| 04.02.2026 | 19:29:26.697 | 123,400 G | - | - | - | - |
| 04.02.2026 | 17:12:21.783 | 123,700 G | - | - | - | - |
| 04.02.2026 | 14:34:22.103 | 123,150 G | - | - | - | - |
| 03.02.2026 | 19:38:08.534 | 120,720 G | - | - | 10.000,000 | 12.035,000 |
| 03.02.2026 | 19:38:08.534 | 120,720 G | - | - | 10.000,000 | 12.035,000 |
| 03.02.2026 | 17:10:19.564 | 120,570 G | - | - | 10.000,000 | 12.035,000 |
| 03.02.2026 | 14:34:12.238 | 120,020 G | - | - | 10.000,000 | 12.035,000 |
| 03.02.2026 | 11:05:55.146 | 120,350 BZ | 10.000 | 1.203.500,000 | 10.000,000 | 1.203.500,000 |
| 02.02.2026 | 19:24:00.262 | 120,210 G | - | - | - | - |
| 02.02.2026 | 19:24:00.262 | 120,210 G | - | - | - | - |
| 02.02.2026 | 17:02:37.792 | 120,190 G | - | - | - | - |
| 02.02.2026 | 14:40:05.872 | 120,330 G | - | - | - | - |
| 30.01.2026 | 19:57:54.561 | 119,520 G | - | - | - | - |
| 30.01.2026 | 19:57:54.561 | 119,520 G | - | - | - | - |
| 30.01.2026 | 16:55:29.659 | 119,500 G | - | - | - | - |
| 30.01.2026 | 13:51:29.448 | 119,400 G | - | - | - | - |
| 29.01.2026 | 18:53:11.820 | 118,770 G | - | - | - | - |
| 29.01.2026 | 18:53:11.820 | 118,770 G | - | - | - | - |
| 29.01.2026 | 14:47:45.739 | 119,200 G | - | - | - | - |
| 28.01.2026 | 18:44:18.389 | 118,460 G | - | - | - | - |
| 28.01.2026 | 18:44:18.389 | 118,460 G | - | - | - | - |