EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB415
ISIN DE000HVB4155
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 19:00:28.598 | 129,210 G | - | - | 40.000,000 | 51.728,500 |
| 17.07.2026 | 19:00:28.598 | 129,210 G | - | - | 40.000,000 | 51.728,500 |
| 17.07.2026 | 18:00:37.650 | 129,220 G | - | - | 40.000,000 | 51.728,500 |
| 17.07.2026 | 17:00:34.164 | 129,080 G | - | - | 40.000,000 | 51.728,500 |
| 17.07.2026 | 16:00:31.697 | 129,550 G | - | - | 40.000,000 | 51.728,500 |
| 17.07.2026 | 15:24:46.857 | 129,220 BZ | 25.000 | 3.230.500,000 | 40.000,000 | 3.249.923,500 |
| 17.07.2026 | 15:00:24.159 | 129,320 G | - | - | 15.000,000 | 19.423,500 |
| 17.07.2026 | 14:01:25.190 | 129,280 G | - | - | 15.000,000 | 19.423,500 |
| 17.07.2026 | 13:00:12.845 | 129,230 G | - | - | 15.000,000 | 19.423,500 |
| 17.07.2026 | 12:00:14.740 | 128,920 G | - | - | 15.000,000 | 19.423,500 |
| 17.07.2026 | 11:00:10.406 | 129,150 G | - | - | 15.000,000 | 19.423,500 |
| 17.07.2026 | 10:50:21.616 | 129,870 BZ | 5.000 | 649.350,000 | 15.000,000 | 662.280,000 |
| 17.07.2026 | 10:00:06.054 | 130,200 G | - | - | 10.000,000 | 12.930,000 |
| 17.07.2026 | 09:07:18.153 | 129,300 BZ | 10.000 | 1.293.000,000 | 10.000,000 | 1.293.000,000 |
| 16.07.2026 | 19:00:14.024 | 129,000 G | - | - | 65.000,000 | 83.464,500 |
| 16.07.2026 | 19:00:14.024 | 129,000 G | - | - | 65.000,000 | 83.464,500 |
| 16.07.2026 | 18:00:06.503 | 129,000 G | - | - | 65.000,000 | 83.464,500 |
| 16.07.2026 | 16:00:30.135 | 128,600 G | - | - | 65.000,000 | 83.464,500 |
| 16.07.2026 | 15:56:30.057 | 128,600 BZ | 12.000 | 1.543.200,000 | 65.000,000 | 1.611.232,500 |
| 16.07.2026 | 15:00:24.797 | 128,300 G | - | - | 53.000,000 | 68.032,500 |
| 16.07.2026 | 14:01:18.416 | 128,350 G | - | - | 53.000,000 | 68.032,500 |
| 16.07.2026 | 13:00:08.774 | 128,220 G | - | - | 53.000,000 | 68.032,500 |
| 16.07.2026 | 12:00:09.417 | 128,220 G | - | - | 53.000,000 | 68.032,500 |
| 16.07.2026 | 12:00:02.570 | 128,220 BZ | 30.000 | 3.846.600,000 | 53.000,000 | 3.876.166,500 |
| 16.07.2026 | 11:00:07.684 | 128,470 G | - | - | 23.000,000 | 29.566,500 |
| 16.07.2026 | 09:18:14.217 | 128,550 BZ | 23.000 | 2.956.650,000 | 23.000,000 | 2.956.650,000 |
| 15.07.2026 | 19:00:11.339 | 128,660 G | - | - | - | - |
| 15.07.2026 | 19:00:11.339 | 128,660 G | - | - | - | - |
| 15.07.2026 | 18:00:25.480 | 128,660 G | - | - | - | - |
| 15.07.2026 | 15:00:25.129 | 128,150 G | - | - | - | - |
| 15.07.2026 | 14:01:21.843 | 128,100 G | - | - | - | - |
| 13.07.2026 | 16:00:25.046 | 129,290 G | - | - | 15.000,000 | 19.248,000 |
| 13.07.2026 | 15:00:37.798 | 128,970 G | - | - | 15.000,000 | 19.248,000 |
| 13.07.2026 | 14:01:19.767 | 128,830 G | - | - | 15.000,000 | 19.248,000 |
| 13.07.2026 | 13:00:10.214 | 128,730 G | - | - | 15.000,000 | 19.248,000 |
| 13.07.2026 | 12:00:11.509 | 128,880 G | - | - | 15.000,000 | 19.248,000 |
| 13.07.2026 | 11:00:14.072 | 129,020 G | - | - | 15.000,000 | 19.248,000 |
| 13.07.2026 | 10:00:06.463 | 128,620 G | - | - | 15.000,000 | 19.248,000 |
| 13.07.2026 | 09:01:13.220 | 128,320 BZ | 15.000 | 1.924.800,000 | 15.000,000 | 1.924.800,000 |
| 10.07.2026 | 16:00:11.698 | 128,530 G | - | - | 15.000,000 | 19.263,000 |
| 10.07.2026 | 15:00:17.151 | 128,520 G | - | - | 15.000,000 | 19.263,000 |
| 10.07.2026 | 14:01:22.185 | 128,200 G | - | - | 15.000,000 | 19.263,000 |
| 10.07.2026 | 13:00:15.853 | 128,260 G | - | - | 15.000,000 | 19.263,000 |
| 10.07.2026 | 12:00:11.329 | 128,270 G | - | - | 15.000,000 | 19.263,000 |
| 10.07.2026 | 11:00:09.923 | 128,340 G | - | - | 15.000,000 | 19.263,000 |
| 10.07.2026 | 10:42:38.531 | 128,420 BZ | 15.000 | 1.926.300,000 | 15.000,000 | 1.926.300,000 |
| 10.07.2026 | 10:00:12.544 | 128,400 G | - | - | - | - |
| 10.07.2026 | 09:00:44.070 | 127,790 G | - | - | - | - |
| 09.07.2026 | 19:00:24.183 | 127,780 G | - | - | - | - |
| 09.07.2026 | 19:00:24.183 | 127,780 G | - | - | - | - |
| 09.07.2026 | 18:00:36.908 | 127,780 G | - | - | - | - |
| 09.07.2026 | 17:00:49.192 | 127,800 G | - | - | - | - |
| 09.07.2026 | 15:00:30.719 | 127,450 G | - | - | - | - |
| 09.07.2026 | 14:01:25.382 | 127,420 G | - | - | - | - |
| 09.07.2026 | 13:00:31.768 | 127,370 G | - | - | - | - |
| 09.07.2026 | 12:00:23.091 | 127,460 G | - | - | - | - |
| 09.07.2026 | 11:00:21.620 | 127,570 G | - | - | - | - |
| 09.07.2026 | 10:00:26.262 | 127,760 G | - | - | - | - |
| 09.07.2026 | 09:00:33.477 | 127,570 G | - | - | - | - |
| 08.07.2026 | 19:00:17.601 | 127,550 G | - | - | 5.000,000 | 6.402,000 |
| 08.07.2026 | 19:00:17.601 | 127,550 G | - | - | 5.000,000 | 6.402,000 |
| 08.07.2026 | 18:00:39.011 | 127,560 G | - | - | 5.000,000 | 6.402,000 |
| 08.07.2026 | 15:00:11.038 | 127,850 G | - | - | 5.000,000 | 6.402,000 |
| 08.07.2026 | 14:01:25.797 | 127,480 G | - | - | 5.000,000 | 6.402,000 |
| 08.07.2026 | 13:00:19.194 | 127,300 G | - | - | 5.000,000 | 6.402,000 |
| 08.07.2026 | 12:00:20.608 | 127,170 G | - | - | 5.000,000 | 6.402,000 |
| 08.07.2026 | 11:00:18.923 | 127,300 G | - | - | 5.000,000 | 6.402,000 |
| 08.07.2026 | 10:03:41.312 | 128,120 G | - | - | 5.000,000 | 6.402,000 |
| 08.07.2026 | 10:00:11.302 | 128,090 G | - | - | 5.000,000 | 6.402,000 |
| 08.07.2026 | 09:35:30.333 | 128,040 BZ | 5.000 | 640.200,000 | 5.000,000 | 640.200,000 |
| 08.07.2026 | 09:00:31.868 | 129,050 G | - | - | - | - |
| 07.07.2026 | 19:00:15.359 | 129,090 G | - | - | - | - |
| 07.07.2026 | 19:00:15.359 | 129,090 G | - | - | - | - |
| 07.07.2026 | 18:00:27.851 | 129,090 G | - | - | - | - |
| 07.07.2026 | 17:00:56.410 | 129,270 G | - | - | - | - |
| 07.07.2026 | 16:00:24.230 | 129,380 G | - | - | - | - |
| 07.07.2026 | 15:00:17.106 | 129,360 G | - | - | - | - |
| 07.07.2026 | 14:01:18.052 | 128,940 G | - | - | - | - |
| 07.07.2026 | 13:00:02.737 | 128,830 G | - | - | - | - |
| 07.07.2026 | 11:00:08.910 | 129,040 G | - | - | - | - |
| 07.07.2026 | 10:00:06.352 | 128,940 G | - | - | - | - |
| 06.07.2026 | 19:00:20.142 | 128,010 G | - | - | 71.000,000 | 91.316,800 |
| 06.07.2026 | 19:00:20.142 | 128,010 G | - | - | 71.000,000 | 91.316,800 |
| 06.07.2026 | 18:00:43.123 | 128,010 G | - | - | 71.000,000 | 91.316,800 |
| 06.07.2026 | 17:00:55.925 | 128,110 G | - | - | 71.000,000 | 91.316,800 |
| 06.07.2026 | 16:00:24.441 | 128,320 G | - | - | 71.000,000 | 91.316,800 |
| 06.07.2026 | 15:18:05.985 | 128,320 BZ | 10.000 | 1.283.200,000 | 71.000,000 | 1.361.684,800 |
| 06.07.2026 | 15:00:16.482 | 128,430 G | - | - | 61.000,000 | 78.484,800 |
| 06.07.2026 | 14:01:13.995 | 128,310 G | - | - | 61.000,000 | 78.484,800 |
| 06.07.2026 | 13:00:07.945 | 128,480 G | - | - | 61.000,000 | 78.484,800 |
| 06.07.2026 | 12:00:05.624 | 128,640 G | - | - | 61.000,000 | 78.484,800 |
| 06.07.2026 | 11:26:30.441 | 128,680 BZ | 11.000 | 1.415.480,000 | 61.000,000 | 1.479.810,000 |
| 06.07.2026 | 11:11:37.607 | 128,660 BZ | 50.000 | 6.433.000,000 | 50.000,000 | 6.433.000,000 |
| 06.07.2026 | 11:00:07.194 | 128,850 G | - | - | - | - |
| 06.07.2026 | 10:00:09.987 | 129,160 G | - | - | - | - |
| 03.07.2026 | 19:00:22.234 | 128,830 G | - | - | - | - |
| 03.07.2026 | 19:00:22.234 | 128,830 G | - | - | - | - |
| 03.07.2026 | 18:00:31.263 | 128,840 G | - | - | - | - |
| 03.07.2026 | 17:00:30.424 | 128,990 G | - | - | - | - |
| 03.07.2026 | 16:00:28.105 | 128,920 G | - | - | - | - |