EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB415
ISIN DE000HVB4155
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 17:00:12.297 | 127,170 G | - | - | 26.000,000 | 33.062,400 |
| 13.05.2026 | 16:00:16.855 | 127,110 G | - | - | 26.000,000 | 33.062,400 |
| 13.05.2026 | 15:04:38.316 | 126,740 BZ | 6.000 | 760.440,000 | 26.000,000 | 785.898,000 |
| 13.05.2026 | 15:00:11.036 | 126,670 G | - | - | 20.000,000 | 25.458,000 |
| 13.05.2026 | 14:01:08.395 | 127,020 G | - | - | 20.000,000 | 25.458,000 |
| 13.05.2026 | 13:00:10.603 | 127,040 G | - | - | 20.000,000 | 25.458,000 |
| 13.05.2026 | 12:00:13.172 | 127,110 G | - | - | 20.000,000 | 25.458,000 |
| 13.05.2026 | 11:30:23.711 | 127,140 BZ | 10.000 | 1.271.400,000 | 20.000,000 | 1.284.144,000 |
| 13.05.2026 | 11:00:06.337 | 127,190 G | - | - | 10.000,000 | 12.744,000 |
| 13.05.2026 | 10:00:02.387 | 127,530 G | - | - | 10.000,000 | 12.744,000 |
| 13.05.2026 | 09:26:49.703 | 127,440 BZ | 10.000 | 1.274.400,000 | 10.000,000 | 1.274.400,000 |
| 12.05.2026 | 19:57:37.891 | 127,110 G | - | - | 15.000,000 | 19.125,000 |
| 12.05.2026 | 19:57:37.891 | 127,110 G | - | - | 15.000,000 | 19.125,000 |
| 12.05.2026 | 19:00:15.503 | 127,110 G | - | - | 15.000,000 | 19.125,000 |
| 12.05.2026 | 18:00:23.775 | 127,120 G | - | - | 15.000,000 | 19.125,000 |
| 12.05.2026 | 17:00:17.168 | 126,990 G | - | - | 15.000,000 | 19.125,000 |
| 12.05.2026 | 16:00:23.688 | 127,030 G | - | - | 15.000,000 | 19.125,000 |
| 12.05.2026 | 15:00:14.318 | 127,440 G | - | - | 15.000,000 | 19.125,000 |
| 12.05.2026 | 14:01:08.409 | 127,700 G | - | - | 15.000,000 | 19.125,000 |
| 12.05.2026 | 13:00:10.553 | 127,720 G | - | - | 15.000,000 | 19.125,000 |
| 12.05.2026 | 12:00:07.574 | 127,470 G | - | - | 15.000,000 | 19.125,000 |
| 12.05.2026 | 11:00:07.914 | 127,560 G | - | - | 15.000,000 | 19.125,000 |
| 12.05.2026 | 10:04:01.118 | 127,500 BZ | 15.000 | 1.912.500,000 | 15.000,000 | 1.912.500,000 |
| 12.05.2026 | 10:00:08.303 | 127,500 G | - | - | - | - |
| 11.05.2026 | 19:52:13.605 | 127,810 G | - | - | - | - |
| 11.05.2026 | 19:52:13.605 | 127,810 G | - | - | - | - |
| 11.05.2026 | 19:00:16.537 | 127,810 G | - | - | - | - |
| 11.05.2026 | 18:00:15.597 | 127,820 G | - | - | - | - |
| 11.05.2026 | 17:00:27.814 | 127,790 G | - | - | - | - |
| 11.05.2026 | 16:00:36.237 | 127,970 G | - | - | - | - |
| 11.05.2026 | 15:00:15.367 | 127,700 G | - | - | - | - |
| 11.05.2026 | 14:01:17.156 | 127,370 G | - | - | - | - |
| 11.05.2026 | 13:00:26.840 | 127,350 G | - | - | - | - |
| 11.05.2026 | 12:00:18.496 | 127,400 G | - | - | - | - |
| 11.05.2026 | 11:00:08.477 | 127,340 G | - | - | - | - |
| 11.05.2026 | 10:00:06.562 | 127,110 G | - | - | - | - |
| 08.05.2026 | 19:00:05.008 | 126,900 G | - | - | - | - |
| 08.05.2026 | 19:00:05.008 | 126,900 G | - | - | - | - |
| 08.05.2026 | 18:00:19.812 | 126,890 G | - | - | - | - |
| 08.05.2026 | 17:00:27.038 | 126,850 G | - | - | - | - |
| 08.05.2026 | 15:00:24.006 | 127,130 G | - | - | - | - |
| 08.05.2026 | 14:01:14.494 | 127,230 G | - | - | - | - |
| 08.05.2026 | 13:00:27.976 | 127,250 G | - | - | - | - |
| 08.05.2026 | 12:00:22.487 | 126,980 G | - | - | - | - |
| 08.05.2026 | 11:00:17.924 | 126,740 G | - | - | - | - |
| 08.05.2026 | 10:00:08.034 | 126,810 G | - | - | - | - |
| 07.05.2026 | 19:58:29.038 | 127,170 G | - | - | - | - |
| 07.05.2026 | 19:00:27.227 | 127,170 G | - | - | - | - |
| 07.05.2026 | 18:00:22.405 | 127,170 G | - | - | - | - |
| 07.05.2026 | 17:00:21.781 | 127,270 G | - | - | - | - |
| 07.05.2026 | 16:00:47.909 | 127,200 G | - | - | - | - |
| 07.05.2026 | 15:00:14.822 | 127,570 G | - | - | - | - |
| 07.05.2026 | 15:00:00.776 | 127,570 G | - | - | - | - |
| 07.05.2026 | 14:01:15.753 | 127,590 G | - | - | - | - |
| 07.05.2026 | 13:00:19.511 | 127,650 G | - | - | - | - |
| 07.05.2026 | 12:00:20.067 | 127,640 G | - | - | - | - |
| 07.05.2026 | 11:00:14.827 | 127,440 G | - | - | - | - |
| 07.05.2026 | 10:00:04.448 | 127,510 G | - | - | - | - |
| 06.05.2026 | 19:59:08.082 | 128,400 G | - | - | 50.000,000 | 64.158,800 |
| 06.05.2026 | 19:59:08.082 | 128,400 G | - | - | 50.000,000 | 64.158,800 |
| 06.05.2026 | 19:00:40.295 | 128,400 G | - | - | 50.000,000 | 64.158,800 |
| 06.05.2026 | 18:23:33.219 | 128,400 G | - | - | 50.000,000 | 64.158,800 |
| 06.05.2026 | 18:00:18.252 | 128,400 G | - | - | 50.000,000 | 64.158,800 |
| 06.05.2026 | 17:00:22.258 | 128,460 G | - | - | 50.000,000 | 64.158,800 |
| 06.05.2026 | 16:22:33.357 | 128,500 BZ | 10.000 | 1.285.000,000 | 50.000,000 | 1.336.308,800 |
| 06.05.2026 | 15:33:45.736 | 128,410 BZ | 10.000 | 1.284.100,000 | 40.000,000 | 1.322.567,800 |
| 06.05.2026 | 15:21:59.213 | 128,370 BZ | 13.000 | 1.668.810,000 | 30.000,000 | 1.690.589,700 |
| 06.05.2026 | 15:00:18.375 | 128,310 G | - | - | 17.000,000 | 21.779,700 |
| 06.05.2026 | 14:55:00.468 | 128,310 BZ | 7.000 | 898.170,000 | 17.000,000 | 910.968,000 |
| 06.05.2026 | 14:01:17.880 | 128,250 G | - | - | 10.000,000 | 12.798,000 |
| 06.05.2026 | 13:20:27.687 | 127,980 BZ | 10.000 | 1.279.800,000 | 10.000,000 | 1.279.800,000 |
| 06.05.2026 | 13:00:22.906 | 128,110 G | - | - | - | - |
| 06.05.2026 | 12:01:03.674 | 127,960 G | - | - | - | - |
| 06.05.2026 | 11:00:39.428 | 128,050 G | - | - | - | - |
| 06.05.2026 | 10:33:57.794 | 127,890 G | - | - | - | - |
| 05.05.2026 | 19:59:15.169 | 127,230 G | - | - | 54.000,000 | 68.853,500 |
| 05.05.2026 | 19:59:15.169 | 127,230 G | - | - | 54.000,000 | 68.853,500 |
| 05.05.2026 | 19:00:24.764 | 127,230 G | - | - | 54.000,000 | 68.853,500 |
| 05.05.2026 | 18:29:09.275 | 127,230 G | - | - | 54.000,000 | 68.853,500 |
| 05.05.2026 | 18:00:05.688 | 127,240 G | - | - | 54.000,000 | 68.853,500 |
| 05.05.2026 | 17:00:04.075 | 126,890 G | - | - | 54.000,000 | 68.853,500 |
| 05.05.2026 | 15:00:22.526 | 126,880 G | - | - | 54.000,000 | 68.853,500 |
| 05.05.2026 | 14:01:13.741 | 127,190 G | - | - | 54.000,000 | 68.853,500 |
| 05.05.2026 | 13:00:07.903 | 127,640 G | - | - | 54.000,000 | 68.853,500 |
| 05.05.2026 | 12:52:45.323 | 127,550 BZ | 7.000 | 892.850,000 | 54.000,000 | 952.775,000 |
| 05.05.2026 | 12:25:55.383 | 127,500 BZ | 47.000 | 5.992.500,000 | 47.000,000 | 5.992.500,000 |
| 05.05.2026 | 12:00:07.807 | 127,620 G | - | - | - | - |
| 05.05.2026 | 11:00:08.604 | 127,730 G | - | - | - | - |
| 05.05.2026 | 10:00:09.587 | 127,620 G | - | - | - | - |
| 04.05.2026 | 19:51:49.165 | 126,160 G | - | - | - | - |
| 04.05.2026 | 19:51:49.165 | 126,160 G | - | - | - | - |
| 04.05.2026 | 19:00:18.116 | 126,160 G | - | - | - | - |
| 04.05.2026 | 18:00:25.879 | 126,160 G | - | - | - | - |
| 04.05.2026 | 17:00:39.250 | 126,270 G | - | - | - | - |
| 04.05.2026 | 16:00:51.741 | 126,240 G | - | - | - | - |
| 04.05.2026 | 15:00:35.499 | 126,410 G | - | - | - | - |
| 04.05.2026 | 14:01:18.581 | 126,740 G | - | - | - | - |
| 04.05.2026 | 13:00:27.958 | 126,620 G | - | - | - | - |
| 04.05.2026 | 13:00:08.731 | 126,620 G | - | - | - | - |
| 04.05.2026 | 12:00:12.291 | 127,820 G | - | - | - | - |