Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB3XB
ISIN DE000HVB3XB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 15:52:43.458 | 106,910 G | - | - | 41.000,000 | 43.833,100 |
| 24.07.2026 | 15:52:43.458 | 106,910 G | - | - | 41.000,000 | 43.833,100 |
| 24.07.2026 | 15:08:01.756 | 106,910 BZ | 15.000 | 1.603.650,000 | 41.000,000 | 1.631.446,600 |
| 24.07.2026 | 14:22:24.072 | 106,910 BZ | 6.000 | 641.460,000 | 26.000,000 | 662.842,000 |
| 24.07.2026 | 10:48:17.372 | 106,910 BZ | 20.000 | 2.138.200,000 | 20.000,000 | 2.138.200,000 |
| 24.07.2026 | 09:53:48.415 | 106,900 G | - | - | - | - |
| 23.07.2026 | 16:09:53.343 | 107,210 G | - | - | 30.000,000 | 32.250,000 |
| 23.07.2026 | 16:09:53.343 | 107,210 G | - | - | 30.000,000 | 32.250,000 |
| 23.07.2026 | 10:39:03.578 | 107,500 BZ | 15.000 | 1.612.500,000 | 30.000,000 | 1.628.625,000 |
| 23.07.2026 | 10:36:32.659 | 107,500 BZ | 15.000 | 1.612.500,000 | 15.000,000 | 1.612.500,000 |
| 23.07.2026 | 09:57:45.499 | 107,490 G | - | - | - | - |
| 22.07.2026 | 15:57:56.378 | 107,470 G | - | - | 5.000,000 | 5.373,000 |
| 22.07.2026 | 15:57:56.378 | 107,470 G | - | - | 5.000,000 | 5.373,000 |
| 22.07.2026 | 13:57:47.074 | 107,460 BZ | 5.000 | 537.300,000 | 5.000,000 | 537.300,000 |
| 22.07.2026 | 09:59:39.045 | 107,460 G | - | - | - | - |
| 21.07.2026 | 15:09:34.596 | 106,840 G | - | - | - | - |
| 21.07.2026 | 15:09:34.596 | 106,840 G | - | - | - | - |
| 21.07.2026 | 09:32:17.905 | 106,850 G | - | - | - | - |
| 20.07.2026 | 16:45:22.201 | 106,610 G | - | - | - | - |
| 20.07.2026 | 16:45:22.201 | 106,610 G | - | - | - | - |
| 20.07.2026 | 09:58:10.467 | 106,600 G | - | - | - | - |
| 17.07.2026 | 15:35:06.127 | 107,180 G | - | - | 20.000,000 | 21.436,000 |
| 17.07.2026 | 15:35:06.127 | 107,180 G | - | - | 20.000,000 | 21.436,000 |
| 17.07.2026 | 14:03:57.932 | 107,180 BZ | 20.000 | 2.143.600,000 | 20.000,000 | 2.143.600,000 |
| 17.07.2026 | 09:57:57.916 | 107,180 G | - | - | - | - |
| 16.07.2026 | 15:42:03.450 | 107,840 G | - | - | 5.000,000 | 5.392,000 |
| 16.07.2026 | 15:42:03.450 | 107,840 G | - | - | 5.000,000 | 5.392,000 |
| 16.07.2026 | 14:26:43.092 | 107,840 BZ | 5.000 | 539.200,000 | 5.000,000 | 539.200,000 |
| 16.07.2026 | 09:57:46.022 | 107,840 G | - | - | - | - |
| 15.07.2026 | 14:46:11.113 | 107,590 G | - | - | - | - |
| 15.07.2026 | 14:46:11.113 | 107,590 G | - | - | - | - |
| 15.07.2026 | 14:42:51.104 | 107,590 G | - | - | - | - |
| 13.07.2026 | 15:34:21.521 | 108,110 G | - | - | - | - |
| 13.07.2026 | 09:24:31.928 | 108,110 G | - | - | - | - |
| 10.07.2026 | 15:06:21.543 | 108,150 G | - | - | - | - |
| 10.07.2026 | 15:06:21.543 | 108,150 G | - | - | - | - |
| 09.07.2026 | 15:29:10.648 | 107,720 G | - | - | - | - |
| 09.07.2026 | 15:29:10.648 | 107,720 G | - | - | - | - |
| 09.07.2026 | 09:53:09.567 | 107,710 G | - | - | - | - |
| 08.07.2026 | 17:17:15.843 | 107,600 G | - | - | 10.000,000 | 10.761,000 |
| 08.07.2026 | 17:17:15.843 | 107,600 G | - | - | 10.000,000 | 10.761,000 |
| 08.07.2026 | 16:20:34.293 | 107,610 BZ | 10.000 | 1.076.100,000 | 10.000,000 | 1.076.100,000 |
| 08.07.2026 | 10:52:42.851 | 107,600 G | - | - | - | - |
| 07.07.2026 | 15:19:43.996 | 108,150 G | - | - | - | - |
| 07.07.2026 | 15:19:43.996 | 108,150 G | - | - | - | - |
| 07.07.2026 | 09:53:31.213 | 108,150 G | - | - | - | - |
| 06.07.2026 | 15:24:02.637 | 107,650 G | - | - | - | - |
| 06.07.2026 | 15:24:02.637 | 107,650 G | - | - | - | - |
| 06.07.2026 | 10:05:03.442 | 107,650 G | - | - | - | - |
| 03.07.2026 | 15:12:41.678 | 107,630 G | - | - | 25.000,000 | 26.908,500 |
| 03.07.2026 | 15:12:41.678 | 107,630 G | - | - | 25.000,000 | 26.908,500 |
| 03.07.2026 | 10:25:41.157 | 107,630 BZ | 15.000 | 1.614.450,000 | 25.000,000 | 1.625.214,000 |
| 03.07.2026 | 10:02:14.418 | 107,640 BZ | 10.000 | 1.076.400,000 | 10.000,000 | 1.076.400,000 |
| 03.07.2026 | 09:22:37.068 | 107,640 G | - | - | - | - |
| 02.07.2026 | 15:33:59.648 | 108,080 G | - | - | 15.000,000 | 16.212,000 |
| 02.07.2026 | 14:23:27.589 | 108,080 BZ | 10.000 | 1.080.800,000 | 15.000,000 | 1.086.204,000 |
| 02.07.2026 | 09:54:09.768 | 108,080 G | - | - | 5.000,000 | 5.404,000 |
| 02.07.2026 | 09:42:03.612 | 108,080 BZ | 5.000 | 540.400,000 | 5.000,000 | 540.400,000 |
| 01.07.2026 | 15:24:23.237 | 108,370 G | - | - | 45.000,000 | 48.762,000 |
| 01.07.2026 | 15:24:23.237 | 108,370 G | - | - | 45.000,000 | 48.762,000 |
| 01.07.2026 | 09:52:15.279 | 108,360 G | - | - | 45.000,000 | 48.762,000 |
| 01.07.2026 | 09:05:55.149 | 108,360 BZ | 45.000 | 4.876.200,000 | 45.000,000 | 4.876.200,000 |
| 30.06.2026 | 15:16:30.479 | 107,840 G | - | - | - | - |
| 30.06.2026 | 15:16:30.479 | 107,840 G | - | - | - | - |
| 30.06.2026 | 09:55:26.151 | 107,840 G | - | - | - | - |
| 29.06.2026 | 15:21:00.917 | 107,280 G | - | - | 15.000,000 | 16.093,500 |
| 29.06.2026 | 15:21:00.917 | 107,280 G | - | - | 15.000,000 | 16.093,500 |
| 29.06.2026 | 09:41:33.754 | 107,290 G | - | - | 15.000,000 | 16.093,500 |
| 29.06.2026 | 09:03:30.337 | 107,290 BZ | 15.000 | 1.609.350,000 | 15.000,000 | 1.609.350,000 |
| 26.06.2026 | 16:57:37.911 | 107,550 G | - | - | - | - |
| 26.06.2026 | 16:57:37.911 | 107,550 G | - | - | - | - |
| 26.06.2026 | 09:32:14.832 | 107,550 G | - | - | - | - |
| 25.06.2026 | 15:10:53.666 | 107,410 G | - | - | - | - |
| 25.06.2026 | 15:10:53.666 | 107,410 G | - | - | - | - |
| 25.06.2026 | 09:40:19.175 | 107,410 G | - | - | - | - |
| 24.06.2026 | 16:38:43.445 | 108,430 G | - | - | 30.000,000 | 32.529,000 |
| 24.06.2026 | 14:09:44.170 | 108,430 BZ | 20.000 | 2.168.600,000 | 30.000,000 | 2.179.443,000 |
| 24.06.2026 | 09:55:31.699 | 108,430 G | - | - | 10.000,000 | 10.843,000 |
| 24.06.2026 | 09:01:11.109 | 108,430 BZ | 10.000 | 1.084.300,000 | 10.000,000 | 1.084.300,000 |
| 23.06.2026 | 14:51:10.149 | 108,240 G | - | - | 5.000,000 | 5.412,000 |
| 23.06.2026 | 14:51:10.149 | 108,240 G | - | - | 5.000,000 | 5.412,000 |
| 23.06.2026 | 09:57:29.348 | 108,240 BZ | 5.000 | 541.200,000 | 5.000,000 | 541.200,000 |
| 22.06.2026 | 15:39:48.371 | 108,240 G | - | - | 15.000,000 | 16.234,500 |
| 22.06.2026 | 15:39:48.371 | 108,240 G | - | - | 15.000,000 | 16.234,500 |
| 22.06.2026 | 14:57:26.888 | 108,230 BZ | 15.000 | 1.623.450,000 | 15.000,000 | 1.623.450,000 |
| 22.06.2026 | 09:55:38.826 | 108,230 G | - | - | - | - |
| 19.06.2026 | 16:12:58.115 | 108,210 BZ | 6.000 | 649.260,000 | 19.000,000 | 20.559,900 |
| 19.06.2026 | 16:12:58.115 | 108,210 BZ | 6.000 | 649.260,000 | 19.000,000 | 663.327,300 |
| 19.06.2026 | 15:34:52.023 | 108,210 G | - | - | 13.000,000 | 14.067,300 |
| 19.06.2026 | 09:53:30.337 | 108,210 G | - | - | 13.000,000 | 14.067,300 |
| 19.06.2026 | 09:18:04.313 | 108,210 BZ | 13.000 | 1.406.730,000 | 13.000,000 | 1.406.730,000 |
| 18.06.2026 | 15:03:55.675 | 107,180 G | - | - | - | - |
| 18.06.2026 | 15:03:55.675 | 107,180 G | - | - | - | - |
| 17.06.2026 | 16:55:30.278 | 107,360 G | - | - | 63.000,000 | 67.642,600 |
| 17.06.2026 | 13:18:00.797 | 107,370 BZ | 8.000 | 858.960,000 | 63.000,000 | 918.013,000 |
| 17.06.2026 | 10:03:29.078 | 107,380 G | - | - | 55.000,000 | 59.053,000 |
| 17.06.2026 | 09:55:07.909 | 107,370 BZ | 50.000 | 5.368.500,000 | 55.000,000 | 5.373.868,000 |
| 17.06.2026 | 09:35:43.286 | 107,360 BZ | 5.000 | 536.800,000 | 5.000,000 | 536.800,000 |
| 16.06.2026 | 16:24:45.509 | 107,930 G | - | - | - | - |
| 16.06.2026 | 16:24:45.509 | 107,930 G | - | - | - | - |