Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB3XB
ISIN DE000HVB3XB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 15:11:32.198 | 101,650 G | - | - | 40.000,000 | 40.640,000 |
| 17.04.2026 | 15:11:32.198 | 101,650 G | - | - | 40.000,000 | 40.640,000 |
| 17.04.2026 | 11:14:17.500 | 101,600 BZ | 40.000 | 4.064.000,000 | 40.000,000 | 4.064.000,000 |
| 17.04.2026 | 09:57:20.611 | 101,600 G | - | - | - | - |
| 16.04.2026 | 15:08:09.722 | 101,300 G | - | - | 15.000,000 | 15.193,500 |
| 16.04.2026 | 15:08:09.722 | 101,300 G | - | - | 15.000,000 | 15.193,500 |
| 16.04.2026 | 12:54:00.924 | 101,290 BZ | 15.000 | 1.519.350,000 | 15.000,000 | 1.519.350,000 |
| 16.04.2026 | 09:53:49.007 | 101,300 G | - | - | - | - |
| 15.04.2026 | 15:12:53.737 | 100,770 G | - | - | 35.000,000 | 35.269,000 |
| 15.04.2026 | 15:12:53.737 | 100,770 G | - | - | 35.000,000 | 35.269,000 |
| 15.04.2026 | 11:21:24.749 | 100,760 BZ | 20.000 | 2.015.200,000 | 35.000,000 | 2.030.317,000 |
| 15.04.2026 | 11:06:03.879 | 100,780 BZ | 10.000 | 1.007.800,000 | 15.000,000 | 1.012.839,000 |
| 15.04.2026 | 09:55:48.623 | 100,780 G | - | - | 5.000,000 | 5.039,000 |
| 15.04.2026 | 09:21:54.485 | 100,780 BZ | 5.000 | 503.900,000 | 5.000,000 | 503.900,000 |
| 14.04.2026 | 15:10:43.075 | 100,370 G | - | - | 30.000,000 | 30.108,000 |
| 14.04.2026 | 15:10:43.075 | 100,370 G | - | - | 30.000,000 | 30.108,000 |
| 14.04.2026 | 11:10:04.384 | 100,360 BZ | 30.000 | 3.010.800,000 | 30.000,000 | 3.010.800,000 |
| 14.04.2026 | 09:51:25.594 | 100,360 G | - | - | - | - |
| 13.04.2026 | 14:59:31.265 | 99,700 G | - | - | - | - |
| 13.04.2026 | 14:59:31.265 | 99,700 G | - | - | - | - |
| 13.04.2026 | 09:25:44.945 | 99,700 G | - | - | - | - |
| 10.04.2026 | 15:10:52.760 | 99,690 G | - | - | - | - |
| 10.04.2026 | 15:10:52.760 | 99,690 G | - | - | - | - |
| 10.04.2026 | 09:42:09.538 | 99,880 G | - | - | - | - |
| 09.04.2026 | 15:03:15.126 | 99,900 G | - | - | 10.000,000 | 9.990,000 |
| 09.04.2026 | 15:03:15.126 | 99,900 G | - | - | 10.000,000 | 9.990,000 |
| 09.04.2026 | 11:01:08.245 | 99,900 BZ | 10.000 | 999.000,000 | 10.000,000 | 999.000,000 |
| 09.04.2026 | 09:50:17.867 | 99,900 G | - | - | - | - |
| 08.04.2026 | 15:50:46.844 | 97,960 G | - | - | 24.000,000 | 23.508,000 |
| 08.04.2026 | 15:50:46.844 | 97,960 G | - | - | 24.000,000 | 23.508,000 |
| 08.04.2026 | 14:31:05.205 | 97,950 BZ | 24.000 | 2.350.800,000 | 24.000,000 | 2.350.800,000 |
| 08.04.2026 | 10:28:57.023 | 97,940 G | - | - | - | - |
| 07.04.2026 | 15:08:42.140 | 98,670 BZ | 15.000 | 1.480.050,000 | 15.000,000 | 14.800,500 |
| 07.04.2026 | 15:08:42.140 | 98,670 BZ | 15.000 | 1.480.050,000 | 15.000,000 | 1.480.050,000 |
| 07.04.2026 | 15:07:34.821 | 98,670 G | - | - | - | - |
| 07.04.2026 | 09:45:02.333 | 98,680 G | - | - | - | - |
| 02.04.2026 | 14:59:49.371 | 98,510 G | - | - | 7.000,000 | 6.897,100 |
| 02.04.2026 | 14:59:49.371 | 98,510 G | - | - | 7.000,000 | 6.897,100 |
| 02.04.2026 | 10:42:28.535 | 98,530 BZ | 7.000 | 689.710,000 | 7.000,000 | 689.710,000 |
| 02.04.2026 | 09:10:28.975 | 98,510 G | - | - | - | - |
| 01.04.2026 | 14:59:38.910 | 98,190 G | - | - | 20.000,000 | 19.640,000 |
| 01.04.2026 | 14:59:38.910 | 98,190 G | - | - | 20.000,000 | 19.640,000 |
| 01.04.2026 | 09:12:49.721 | 98,190 G | - | - | 20.000,000 | 19.640,000 |
| 01.04.2026 | 09:02:18.549 | 98,200 BZ | 20.000 | 1.964.000,000 | 20.000,000 | 1.964.000,000 |
| 31.03.2026 | 16:08:48.174 | 97,220 BZ | 8.000 | 777.760,000 | 10.000,000 | 9.721,200 |
| 31.03.2026 | 16:08:48.174 | 97,220 BZ | 8.000 | 777.760,000 | 10.000,000 | 779.703,600 |
| 31.03.2026 | 15:12:07.069 | 97,210 G | - | - | 2.000,000 | 1.943,600 |
| 31.03.2026 | 09:45:35.431 | 97,200 G | - | - | 2.000,000 | 1.943,600 |
| 31.03.2026 | 09:13:50.886 | 97,180 BZ | 2.000 | 194.360,000 | 2.000,000 | 194.360,000 |
| 30.03.2026 | 15:03:53.600 | 97,530 G | - | - | - | - |
| 30.03.2026 | 15:03:53.600 | 97,530 G | - | - | - | - |
| 30.03.2026 | 09:53:01.062 | 97,510 G | - | - | - | - |
| 27.03.2026 | 15:00:43.815 | 98,350 G | - | - | 20.000,000 | 19.670,000 |
| 27.03.2026 | 14:38:28.145 | 98,350 BZ | 20.000 | 1.967.000,000 | 20.000,000 | 1.967.000,000 |
| 27.03.2026 | 09:42:12.618 | 98,320 G | - | - | - | - |
| 26.03.2026 | 17:28:24.420 | 99,600 G | - | - | - | - |
| 26.03.2026 | 17:28:24.420 | 99,600 G | - | - | - | - |
| 26.03.2026 | 14:59:37.953 | 99,620 G | - | - | - | - |
| 26.03.2026 | 09:28:48.619 | 99,620 G | - | - | - | - |
| 25.03.2026 | 14:56:43.029 | 99,210 G | - | - | 40.000,000 | 39.696,000 |
| 25.03.2026 | 14:56:43.029 | 99,210 G | - | - | 40.000,000 | 39.696,000 |
| 25.03.2026 | 14:37:07.434 | 99,240 BZ | 40.000 | 3.969.600,000 | 40.000,000 | 3.969.600,000 |
| 25.03.2026 | 09:19:00.317 | 99,340 G | - | - | - | - |
| 24.03.2026 | 15:04:11.633 | 99,620 G | - | - | 15.000,000 | 14.947,500 |
| 24.03.2026 | 15:04:11.633 | 99,620 G | - | - | 15.000,000 | 14.947,500 |
| 24.03.2026 | 10:41:18.995 | 99,650 BZ | 15.000 | 1.494.750,000 | 15.000,000 | 1.494.750,000 |
| 24.03.2026 | 09:50:17.645 | 99,690 G | - | - | - | - |
| 23.03.2026 | 14:56:54.394 | 98,230 G | - | - | - | - |
| 23.03.2026 | 14:56:54.394 | 98,230 G | - | - | - | - |
| 23.03.2026 | 09:43:12.992 | 98,340 G | - | - | - | - |
| 20.03.2026 | 17:21:21.532 | 100,480 G | - | - | - | - |
| 20.03.2026 | 17:21:21.532 | 100,480 G | - | - | - | - |
| 20.03.2026 | 14:56:51.589 | 100,460 G | - | - | - | - |
| 19.03.2026 | 15:00:54.359 | 100,710 G | - | - | - | - |
| 19.03.2026 | 15:00:54.359 | 100,710 G | - | - | - | - |
| 19.03.2026 | 09:24:19.929 | 100,660 G | - | - | - | - |
| 18.03.2026 | 15:01:11.901 | 101,000 G | - | - | - | - |
| 18.03.2026 | 15:01:11.901 | 101,000 G | - | - | - | - |
| 18.03.2026 | 09:30:13.003 | 101,070 G | - | - | - | - |
| 17.03.2026 | 16:07:06.190 | 100,920 G | - | - | - | - |
| 17.03.2026 | 16:07:06.190 | 100,920 G | - | - | - | - |
| 17.03.2026 | 11:14:44.786 | 100,930 G | - | - | - | - |
| 16.03.2026 | 15:13:02.896 | 100,460 G | - | - | - | - |
| 16.03.2026 | 15:13:02.896 | 100,460 G | - | - | - | - |
| 16.03.2026 | 15:13:02.896 | 100,460 G | - | - | - | - |
| 16.03.2026 | 15:13:02.896 | 100,460 G | - | - | - | - |
| 16.03.2026 | 09:41:41.721 | 100,440 G | - | - | - | - |
| 16.03.2026 | 09:41:41.721 | 100,440 G | - | - | - | - |
| 13.03.2026 | 16:54:20.513 | 100,530 G | - | - | - | - |
| 13.03.2026 | 16:54:20.513 | 100,530 G | - | - | - | - |
| 13.03.2026 | 13:07:31.974 | 100,500 G | - | - | - | - |
| 12.03.2026 | 15:05:39.588 | 101,400 G | - | - | - | - |
| 12.03.2026 | 15:05:39.588 | 101,400 G | - | - | - | - |
| 12.03.2026 | 09:16:32.517 | 101,380 G | - | - | - | - |
| 11.03.2026 | 15:16:00.593 | 100,950 G | - | - | - | - |
| 11.03.2026 | 09:54:31.826 | 100,940 G | - | - | - | - |
| 10.03.2026 | 15:01:44.136 | 101,010 G | - | - | - | - |
| 10.03.2026 | 15:01:44.136 | 101,010 G | - | - | - | - |
| 10.03.2026 | 09:43:20.224 | 101,010 G | - | - | - | - |
| 09.03.2026 | 14:57:31.157 | 99,520 G | - | - | - | - |