Global Disruptive Opportunities Strategy Index/Call/UniCredit
WKN HVB3XB
ISIN DE000HVB3XB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 17:23:25.082 | 109,890 G | - | - | 26.000,000 | 28.575,600 |
| 05.06.2026 | 17:23:25.082 | 109,890 G | - | - | 26.000,000 | 28.575,600 |
| 05.06.2026 | 14:58:24.475 | 109,890 BZ | 5.000 | 549.450,000 | 26.000,000 | 572.531,100 |
| 05.06.2026 | 12:41:09.631 | 109,910 BZ | 6.000 | 659.460,000 | 21.000,000 | 675.946,500 |
| 05.06.2026 | 10:56:58.140 | 109,910 G | - | - | 15.000,000 | 16.486,500 |
| 05.06.2026 | 10:07:47.020 | 109,910 BZ | 15.000 | 1.648.650,000 | 15.000,000 | 1.648.650,000 |
| 04.06.2026 | 15:07:49.455 | 110,260 G | - | - | - | - |
| 04.06.2026 | 15:07:49.455 | 110,260 G | - | - | - | - |
| 03.06.2026 | 15:24:55.167 | 110,990 G | - | - | 18.000,000 | 19.978,200 |
| 03.06.2026 | 15:24:55.167 | 110,990 G | - | - | 18.000,000 | 19.978,200 |
| 03.06.2026 | 13:13:04.651 | 110,990 BZ | 6.000 | 665.940,000 | 18.000,000 | 679.258,800 |
| 03.06.2026 | 13:01:43.200 | 110,990 BZ | 5.000 | 554.950,000 | 12.000,000 | 562.719,300 |
| 03.06.2026 | 10:12:26.910 | 110,990 G | - | - | 7.000,000 | 7.769,300 |
| 03.06.2026 | 10:12:05.613 | 110,990 BZ | 7.000 | 776.930,000 | 7.000,000 | 776.930,000 |
| 02.06.2026 | 15:35:54.061 | 110,710 G | - | - | 46.000,000 | 50.926,600 |
| 02.06.2026 | 15:35:54.061 | 110,710 G | - | - | 46.000,000 | 50.926,600 |
| 02.06.2026 | 14:01:50.143 | 110,710 BZ | 23.000 | 2.546.330,000 | 46.000,000 | 2.571.793,300 |
| 02.06.2026 | 10:42:35.655 | 110,710 BZ | 5.000 | 553.550,000 | 23.000,000 | 573.477,800 |
| 02.06.2026 | 10:10:22.524 | 110,720 G | - | - | 18.000,000 | 19.927,800 |
| 02.06.2026 | 09:40:48.652 | 110,710 BZ | 18.000 | 1.992.780,000 | 18.000,000 | 1.992.780,000 |
| 01.06.2026 | 15:24:53.436 | 109,270 G | - | - | 60.000,000 | 65.507,000 |
| 01.06.2026 | 15:24:53.436 | 109,270 G | - | - | 60.000,000 | 65.507,000 |
| 01.06.2026 | 13:43:14.289 | 109,310 BZ | 50.000 | 5.465.500,000 | 60.000,000 | 5.476.352,000 |
| 01.06.2026 | 12:39:23.272 | 108,520 BZ | 10.000 | 1.085.200,000 | 10.000,000 | 1.085.200,000 |
| 01.06.2026 | 09:59:08.781 | 108,520 G | - | - | - | - |
| 29.05.2026 | 15:18:49.624 | 108,520 G | - | - | 42.000,000 | 45.581,600 |
| 29.05.2026 | 15:18:49.624 | 108,520 G | - | - | 42.000,000 | 45.581,600 |
| 29.05.2026 | 14:48:47.146 | 108,520 BZ | 10.000 | 1.085.200,000 | 42.000,000 | 1.119.929,600 |
| 29.05.2026 | 12:33:54.124 | 108,530 BZ | 10.000 | 1.085.300,000 | 32.000,000 | 1.109.176,600 |
| 29.05.2026 | 11:07:02.885 | 108,530 BZ | 15.000 | 1.627.950,000 | 22.000,000 | 1.635.547,100 |
| 29.05.2026 | 10:55:29.836 | 108,530 BZ | 7.000 | 759.710,000 | 7.000,000 | 759.710,000 |
| 28.05.2026 | 15:41:48.168 | 107,680 G | - | - | - | - |
| 28.05.2026 | 15:41:48.168 | 107,680 G | - | - | - | - |
| 28.05.2026 | 10:08:35.393 | 107,680 G | - | - | - | - |
| 27.05.2026 | 16:21:06.729 | 107,130 G | - | - | 25.000,000 | 26.785,000 |
| 27.05.2026 | 16:21:06.729 | 107,130 G | - | - | 25.000,000 | 26.785,000 |
| 27.05.2026 | 13:51:12.676 | 107,140 BZ | 10.000 | 1.071.400,000 | 25.000,000 | 1.087.471,000 |
| 27.05.2026 | 12:04:24.441 | 107,140 BZ | 10.000 | 1.071.400,000 | 15.000,000 | 1.076.757,000 |
| 27.05.2026 | 10:25:13.337 | 107,150 G | - | - | 5.000,000 | 5.357,000 |
| 27.05.2026 | 09:24:50.453 | 107,140 BZ | 5.000 | 535.700,000 | 5.000,000 | 535.700,000 |
| 26.05.2026 | 16:18:27.384 | 107,140 G | - | - | - | - |
| 26.05.2026 | 16:18:27.384 | 107,140 G | - | - | - | - |
| 26.05.2026 | 10:24:04.010 | 107,140 G | - | - | - | - |
| 25.05.2026 | 15:38:27.065 | 106,580 G | - | - | - | - |
| 25.05.2026 | 15:38:27.065 | 106,580 G | - | - | - | - |
| 25.05.2026 | 09:38:14.231 | 106,580 G | - | - | - | - |
| 22.05.2026 | 16:24:21.153 | 106,550 G | - | - | 5.000,000 | 5.327,000 |
| 22.05.2026 | 13:18:15.895 | 106,540 BZ | 5.000 | 532.700,000 | 5.000,000 | 532.700,000 |
| 22.05.2026 | 10:39:21.860 | 106,540 G | - | - | - | - |
| 21.05.2026 | 15:42:10.558 | 106,090 G | - | - | 4.000,000 | 4.245,200 |
| 21.05.2026 | 15:42:10.558 | 106,090 G | - | - | 4.000,000 | 4.245,200 |
| 21.05.2026 | 10:22:52.869 | 106,110 G | - | - | 4.000,000 | 4.245,200 |
| 21.05.2026 | 09:21:45.666 | 106,130 BZ | 4.000 | 424.520,000 | 4.000,000 | 424.520,000 |
| 20.05.2026 | 15:08:17.161 | 105,230 G | - | - | - | - |
| 20.05.2026 | 15:08:17.161 | 105,230 G | - | - | - | - |
| 20.05.2026 | 09:46:46.563 | 105,230 G | - | - | - | - |
| 19.05.2026 | 15:55:37.620 | 105,480 G | - | - | 10.000,000 | 10.548,000 |
| 19.05.2026 | 15:55:37.620 | 105,480 G | - | - | 10.000,000 | 10.548,000 |
| 19.05.2026 | 14:41:47.112 | 105,480 BZ | 10.000 | 1.054.800,000 | 10.000,000 | 1.054.800,000 |
| 19.05.2026 | 10:08:08.917 | 105,470 G | - | - | - | - |
| 18.05.2026 | 15:10:36.270 | 105,810 G | - | - | 10.000,000 | 10.581,000 |
| 18.05.2026 | 13:42:18.934 | 105,810 BZ | 10.000 | 1.058.100,000 | 10.000,000 | 1.058.100,000 |
| 18.05.2026 | 09:52:59.275 | 105,810 G | - | - | - | - |
| 15.05.2026 | 15:22:41.753 | 105,790 G | - | - | 15.000,000 | 15.757,500 |
| 15.05.2026 | 15:22:41.753 | 105,790 G | - | - | 15.000,000 | 15.757,500 |
| 15.05.2026 | 12:12:51.753 | 105,050 BZ | 15.000 | 1.575.750,000 | 15.000,000 | 1.575.750,000 |
| 15.05.2026 | 09:54:44.319 | 105,050 G | - | - | - | - |
| 14.05.2026 | 15:12:48.032 | 105,060 G | - | - | - | - |
| 14.05.2026 | 15:12:48.032 | 105,060 G | - | - | - | - |
| 14.05.2026 | 09:53:15.828 | 105,060 G | - | - | - | - |
| 13.05.2026 | 15:03:13.696 | 105,020 G | - | - | - | - |
| 13.05.2026 | 15:03:13.696 | 105,020 G | - | - | - | - |
| 13.05.2026 | 09:54:53.303 | 105,020 G | - | - | - | - |
| 12.05.2026 | 15:21:31.928 | 105,420 G | - | - | 10.000,000 | 10.542,000 |
| 12.05.2026 | 15:21:31.928 | 105,420 G | - | - | 10.000,000 | 10.542,000 |
| 12.05.2026 | 12:26:46.746 | 105,420 BZ | 10.000 | 1.054.200,000 | 10.000,000 | 1.054.200,000 |
| 12.05.2026 | 09:59:13.598 | 105,410 G | - | - | - | - |
| 11.05.2026 | 16:51:39.006 | 104,420 G | - | - | 17.000,000 | 17.753,100 |
| 11.05.2026 | 16:51:39.006 | 104,420 G | - | - | 17.000,000 | 17.753,100 |
| 11.05.2026 | 13:10:01.971 | 104,430 BZ | 17.000 | 1.775.310,000 | 17.000,000 | 1.775.310,000 |
| 11.05.2026 | 09:57:55.295 | 104,430 G | - | - | - | - |
| 08.05.2026 | 15:29:12.627 | 104,440 G | - | - | 5.000,000 | 5.221,500 |
| 08.05.2026 | 15:29:12.627 | 104,440 G | - | - | 5.000,000 | 5.221,500 |
| 08.05.2026 | 10:53:38.232 | 104,430 BZ | 5.000 | 522.150,000 | 5.000,000 | 522.150,000 |
| 08.05.2026 | 10:09:42.289 | 104,430 G | - | - | - | - |
| 07.05.2026 | 15:23:21.995 | 104,400 G | - | - | - | - |
| 07.05.2026 | 09:37:28.263 | 104,400 G | - | - | - | - |
| 06.05.2026 | 17:07:27.526 | 103,770 G | - | - | 10.000,000 | 10.377,000 |
| 06.05.2026 | 17:07:27.526 | 103,770 G | - | - | 10.000,000 | 10.377,000 |
| 06.05.2026 | 15:28:56.494 | 103,770 BZ | 10.000 | 1.037.700,000 | 10.000,000 | 1.037.700,000 |
| 06.05.2026 | 15:00:54.479 | 103,770 G | - | - | - | - |
| 06.05.2026 | 09:13:02.601 | 103,770 G | - | - | - | - |
| 05.05.2026 | 15:20:31.013 | 103,500 G | - | - | - | - |
| 05.05.2026 | 15:20:31.013 | 103,500 G | - | - | - | - |
| 05.05.2026 | 09:56:47.844 | 103,580 G | - | - | - | - |
| 04.05.2026 | 15:03:46.998 | 102,720 G | - | - | - | - |
| 04.05.2026 | 15:03:46.998 | 102,720 G | - | - | - | - |
| 04.05.2026 | 09:44:48.810 | 102,720 G | - | - | - | - |
| 30.04.2026 | 14:56:22.731 | 102,370 G | - | - | - | - |
| 30.04.2026 | 14:56:22.731 | 102,370 G | - | - | - | - |