EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3UB
ISIN DE000HVB3UB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 19:28:33.819 | 122,610 G | - | - | 60.000,000 | 73.742,000 |
| 24.04.2026 | 19:28:33.819 | 122,610 G | - | - | 60.000,000 | 73.742,000 |
| 24.04.2026 | 17:30:56.221 | 122,640 G | - | - | 60.000,000 | 73.742,000 |
| 24.04.2026 | 15:13:38.496 | 122,810 BZ | 15.000 | 1.842.150,000 | 60.000,000 | 1.897.470,500 |
| 24.04.2026 | 14:59:01.794 | 122,810 G | - | - | 45.000,000 | 55.320,500 |
| 24.04.2026 | 12:14:45.663 | 122,910 BZ | 35.000 | 4.301.850,000 | 45.000,000 | 4.314.152,000 |
| 24.04.2026 | 09:51:27.307 | 123,020 BZ | 10.000 | 1.230.200,000 | 10.000,000 | 1.230.200,000 |
| 24.04.2026 | 09:27:02.737 | 123,230 G | - | - | - | - |
| 23.04.2026 | 19:56:58.065 | 123,310 G | - | - | - | - |
| 23.04.2026 | 19:56:58.065 | 123,310 G | - | - | - | - |
| 23.04.2026 | 17:52:13.648 | 123,310 G | - | - | - | - |
| 23.04.2026 | 14:58:28.159 | 123,000 G | - | - | - | - |
| 23.04.2026 | 09:27:50.184 | 123,180 G | - | - | - | - |
| 22.04.2026 | 18:04:45.952 | 123,370 G | - | - | - | - |
| 22.04.2026 | 18:04:45.952 | 123,370 G | - | - | - | - |
| 22.04.2026 | 15:02:46.623 | 123,990 G | - | - | - | - |
| 22.04.2026 | 09:29:29.668 | 123,580 G | - | - | - | - |
| 21.04.2026 | 19:22:48.648 | 123,200 G | - | - | 10.000,000 | 12.412,000 |
| 21.04.2026 | 19:22:48.648 | 123,200 G | - | - | 10.000,000 | 12.412,000 |
| 21.04.2026 | 17:29:40.276 | 123,330 G | - | - | 10.000,000 | 12.412,000 |
| 21.04.2026 | 14:59:51.906 | 123,930 G | - | - | 10.000,000 | 12.412,000 |
| 21.04.2026 | 10:45:14.362 | 124,120 BZ | 10.000 | 1.241.200,000 | 10.000,000 | 1.241.200,000 |
| 21.04.2026 | 09:43:23.491 | 124,050 G | - | - | - | - |
| 20.04.2026 | 18:54:21.940 | 123,690 G | - | - | 27.000,000 | 33.376,500 |
| 20.04.2026 | 18:54:21.940 | 123,690 G | - | - | 27.000,000 | 33.376,500 |
| 20.04.2026 | 16:22:48.984 | 123,750 G | - | - | 27.000,000 | 33.376,500 |
| 20.04.2026 | 12:43:16.319 | 123,590 G | - | - | 7.000,000 | 8.646,500 |
| 20.04.2026 | 10:51:48.243 | 123,530 BZ | 4.000 | 494.120,000 | 7.000,000 | 497.825,300 |
| 20.04.2026 | 10:35:56.614 | 123,510 BZ | 3.000 | 370.530,000 | 3.000,000 | 370.530,000 |
| 17.04.2026 | 18:08:38.420 | 123,680 G | - | - | - | - |
| 17.04.2026 | 18:08:38.420 | 123,680 G | - | - | - | - |
| 17.04.2026 | 15:04:44.655 | 124,010 G | - | - | - | - |
| 17.04.2026 | 09:46:13.056 | 123,780 G | - | - | - | - |
| 16.04.2026 | 18:25:25.978 | 123,650 G | - | - | 7.000,000 | 8.681,400 |
| 16.04.2026 | 18:25:25.978 | 123,650 G | - | - | 7.000,000 | 8.681,400 |
| 16.04.2026 | 15:01:55.413 | 124,010 G | - | - | 7.000,000 | 8.681,400 |
| 16.04.2026 | 14:42:04.199 | 124,020 BZ | 7.000 | 868.140,000 | 7.000,000 | 868.140,000 |
| 16.04.2026 | 09:44:07.546 | 123,530 G | - | - | - | - |
| 15.04.2026 | 18:09:12.961 | 123,640 G | - | - | 57.000,000 | 70.616,000 |
| 15.04.2026 | 18:09:12.961 | 123,640 G | - | - | 57.000,000 | 70.616,000 |
| 15.04.2026 | 15:36:03.524 | 123,830 BZ | 20.000 | 2.476.600,000 | 57.000,000 | 2.522.450,000 |
| 15.04.2026 | 15:07:05.797 | 123,930 G | - | - | 37.000,000 | 45.850,000 |
| 15.04.2026 | 12:49:02.455 | 123,930 BZ | 10.000 | 1.239.300,000 | 37.000,000 | 1.272.757,000 |
| 15.04.2026 | 11:50:45.870 | 123,800 BZ | 12.000 | 1.485.600,000 | 27.000,000 | 1.504.201,000 |
| 15.04.2026 | 11:42:42.791 | 123,750 BZ | 10.000 | 1.237.500,000 | 15.000,000 | 1.243.726,000 |
| 15.04.2026 | 09:47:16.334 | 124,250 G | - | - | 5.000,000 | 6.226,000 |
| 15.04.2026 | 09:19:25.301 | 124,520 BZ | 5.000 | 622.600,000 | 5.000,000 | 622.600,000 |
| 14.04.2026 | 18:16:02.279 | 124,150 G | - | - | 10.000,000 | 12.443,000 |
| 14.04.2026 | 18:16:02.279 | 124,150 G | - | - | 10.000,000 | 12.443,000 |
| 14.04.2026 | 15:02:54.772 | 124,230 G | - | - | 10.000,000 | 12.443,000 |
| 14.04.2026 | 09:44:31.308 | 124,430 BZ | 10.000 | 1.244.300,000 | 10.000,000 | 1.244.300,000 |
| 14.04.2026 | 09:39:14.962 | 124,400 G | - | - | - | - |
| 13.04.2026 | 19:56:53.698 | 123,710 G | - | - | 10.000,000 | 12.363,000 |
| 13.04.2026 | 19:56:53.698 | 123,710 G | - | - | 10.000,000 | 12.363,000 |
| 13.04.2026 | 17:41:52.684 | 123,710 G | - | - | 10.000,000 | 12.363,000 |
| 13.04.2026 | 14:53:31.068 | 123,510 G | - | - | 10.000,000 | 12.363,000 |
| 13.04.2026 | 12:31:53.674 | 123,630 BZ | 10.000 | 1.236.300,000 | 10.000,000 | 1.236.300,000 |
| 13.04.2026 | 09:10:25.833 | 123,920 G | - | - | - | - |
| 10.04.2026 | 18:26:24.795 | 124,330 G | - | - | 33.000,000 | 41.077,200 |
| 10.04.2026 | 18:26:24.795 | 124,330 G | - | - | 33.000,000 | 41.077,200 |
| 10.04.2026 | 15:04:29.749 | 124,340 G | - | - | 33.000,000 | 41.077,200 |
| 10.04.2026 | 10:20:22.793 | 124,590 BZ | 18.000 | 2.242.620,000 | 33.000,000 | 2.261.271,000 |
| 10.04.2026 | 09:25:44.354 | 124,330 G | - | - | 15.000,000 | 18.651,000 |
| 10.04.2026 | 09:02:36.355 | 124,340 BZ | 15.000 | 1.865.100,000 | 15.000,000 | 1.865.100,000 |
| 09.04.2026 | 18:06:37.367 | 124,380 G | - | - | 10.000,000 | 12.359,000 |
| 09.04.2026 | 18:06:37.367 | 124,380 G | - | - | 10.000,000 | 12.359,000 |
| 09.04.2026 | 14:59:05.455 | 123,870 G | - | - | 10.000,000 | 12.359,000 |
| 09.04.2026 | 10:26:44.149 | 123,590 BZ | 10.000 | 1.235.900,000 | 10.000,000 | 1.235.900,000 |
| 09.04.2026 | 09:38:14.344 | 123,560 G | - | - | - | - |
| 08.04.2026 | 18:16:15.055 | 122,880 G | - | - | - | - |
| 08.04.2026 | 18:16:15.055 | 122,880 G | - | - | - | - |
| 08.04.2026 | 18:07:18.637 | 122,880 G | - | - | - | - |
| 08.04.2026 | 14:56:22.976 | 122,850 G | - | - | - | - |
| 07.04.2026 | 18:09:09.387 | 122,140 G | - | - | 127.000,000 | 156.466,100 |
| 07.04.2026 | 18:09:09.387 | 122,140 G | - | - | 127.000,000 | 156.466,100 |
| 07.04.2026 | 15:00:57.167 | 123,080 G | - | - | 127.000,000 | 156.466,100 |
| 07.04.2026 | 11:38:02.134 | 123,660 BZ | 20.000 | 2.473.200,000 | 127.000,000 | 2.604.934,100 |
| 07.04.2026 | 10:10:57.357 | 123,110 BZ | 43.000 | 5.293.730,000 | 107.000,000 | 5.372.526,800 |
| 07.04.2026 | 09:25:13.171 | 123,150 G | - | - | 64.000,000 | 78.796,800 |
| 07.04.2026 | 09:12:42.311 | 123,120 BZ | 64.000 | 7.879.680,000 | 64.000,000 | 7.879.680,000 |
| 02.04.2026 | 19:48:12.348 | 122,670 G | - | - | 18.000,000 | 21.905,600 |
| 02.04.2026 | 19:48:12.348 | 122,670 G | - | - | 18.000,000 | 21.905,600 |
| 02.04.2026 | 17:26:02.250 | 122,550 G | - | - | 18.000,000 | 21.905,600 |
| 02.04.2026 | 15:47:10.848 | 121,720 BZ | 13.000 | 1.582.360,000 | 18.000,000 | 1.588.442,000 |
| 02.04.2026 | 13:50:24.847 | 121,490 G | - | - | 5.000,000 | 6.082,000 |
| 02.04.2026 | 13:23:36.214 | 121,640 BZ | 5.000 | 608.200,000 | 5.000,000 | 608.200,000 |
| 01.04.2026 | 19:42:49.845 | 121,340 G | - | - | 7.000,000 | 8.518,000 |
| 01.04.2026 | 19:42:49.845 | 121,340 G | - | - | 7.000,000 | 8.518,000 |
| 01.04.2026 | 16:53:11.376 | 121,510 G | - | - | 7.000,000 | 8.518,000 |
| 01.04.2026 | 15:07:45.277 | 121,450 BZ | 2.000 | 242.900,000 | 7.000,000 | 248.989,000 |
| 01.04.2026 | 10:58:08.348 | 122,020 G | - | - | 5.000,000 | 6.089,000 |
| 01.04.2026 | 09:30:21.297 | 121,780 BZ | 5.000 | 608.900,000 | 5.000,000 | 608.900,000 |
| 31.03.2026 | 18:08:19.445 | 120,540 G | - | - | 10.000,000 | 12.058,000 |
| 31.03.2026 | 18:08:19.445 | 120,540 G | - | - | 10.000,000 | 12.058,000 |
| 31.03.2026 | 16:51:35.470 | 120,580 BZ | 10.000 | 1.205.800,000 | 10.000,000 | 1.205.800,000 |
| 31.03.2026 | 15:04:10.849 | 121,060 G | - | - | - | - |
| 31.03.2026 | 09:25:36.839 | 119,910 G | - | - | - | - |
| 30.03.2026 | 19:59:42.095 | 119,660 G | - | - | 23.000,000 | 27.331,600 |
| 30.03.2026 | 19:59:42.095 | 119,660 G | - | - | 23.000,000 | 27.331,600 |
| 30.03.2026 | 17:59:51.364 | 119,660 G | - | - | 23.000,000 | 27.331,600 |