EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3UB
ISIN DE000HVB3UB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 19:53:49.574 | 104,890 G | - | - | - | - |
| 03.04.2025 | 19:30:45.486 | 104,870 G | - | - | - | - |
| 03.04.2025 | 19:00:47.372 | 104,870 G | - | - | - | - |
| 03.04.2025 | 18:31:12.069 | 104,870 G | - | - | - | - |
| 03.04.2025 | 18:01:43.515 | 104,870 G | - | - | - | - |
| 03.04.2025 | 17:31:06.983 | 104,800 G | - | - | - | - |
| 03.04.2025 | 17:01:19.736 | 104,780 G | - | - | - | - |
| 03.04.2025 | 16:01:04.678 | 104,670 G | - | - | - | - |
| 03.04.2025 | 15:01:51.385 | 105,200 G | - | - | - | - |
| 03.04.2025 | 14:31:10.689 | 105,280 G | - | - | - | - |
| 03.04.2025 | 14:01:12.514 | 105,040 G | - | - | - | - |
| 03.04.2025 | 13:31:07.037 | 105,120 G | - | - | - | - |
| 03.04.2025 | 13:01:07.736 | 105,240 G | - | - | - | - |
| 03.04.2025 | 12:31:17.848 | 105,460 G | - | - | - | - |
| 03.04.2025 | 11:31:18.453 | 105,380 G | - | - | - | - |
| 03.04.2025 | 11:01:33.903 | 105,660 G | - | - | - | - |
| 03.04.2025 | 10:31:32.483 | 105,540 G | - | - | - | - |
| 03.04.2025 | 10:20:09.737 | 105,580 G | - | - | - | - |
| 03.04.2025 | 10:00:57.524 | 105,380 G | - | - | - | - |
| 03.04.2025 | 09:31:35.597 | 105,390 G | - | - | - | - |
| 02.04.2025 | 19:30:54.916 | 105,560 G | - | - | - | - |
| 02.04.2025 | 19:30:54.916 | 105,560 G | - | - | - | - |
| 02.04.2025 | 19:00:49.203 | 105,560 G | - | - | - | - |
| 02.04.2025 | 18:31:03.408 | 105,570 G | - | - | - | - |
| 02.04.2025 | 18:01:10.469 | 105,570 G | - | - | - | - |
| 02.04.2025 | 17:31:01.714 | 105,430 G | - | - | - | - |
| 02.04.2025 | 17:01:12.763 | 105,370 G | - | - | - | - |
| 02.04.2025 | 16:31:25.906 | 105,150 G | - | - | - | - |
| 02.04.2025 | 15:30:58.504 | 105,160 G | - | - | - | - |
| 02.04.2025 | 15:01:14.794 | 105,070 G | - | - | - | - |
| 02.04.2025 | 14:31:00.903 | 105,000 G | - | - | - | - |
| 02.04.2025 | 14:00:52.523 | 105,180 G | - | - | - | - |
| 02.04.2025 | 13:31:08.103 | 105,250 G | - | - | - | - |
| 02.04.2025 | 13:00:48.272 | 105,200 G | - | - | - | - |
| 02.04.2025 | 12:30:59.287 | 105,230 G | - | - | - | - |
| 02.04.2025 | 12:01:15.568 | 105,350 G | - | - | - | - |
| 02.04.2025 | 11:30:56.063 | 105,380 G | - | - | - | - |
| 02.04.2025 | 11:00:58.163 | 105,360 G | - | - | - | - |
| 02.04.2025 | 10:31:18.096 | 105,270 G | - | - | - | - |
| 02.04.2025 | 10:17:19.875 | 105,160 G | - | - | - | - |
| 02.04.2025 | 10:00:31.281 | 105,300 G | - | - | - | - |
| 02.04.2025 | 09:01:33.593 | 105,680 G | - | - | - | - |
| 01.04.2025 | 19:52:05.766 | 105,680 G | - | - | - | - |
| 01.04.2025 | 19:52:05.766 | 105,680 G | - | - | - | - |
| 01.04.2025 | 19:30:31.348 | 105,670 G | - | - | - | - |
| 01.04.2025 | 19:00:26.135 | 105,680 G | - | - | - | - |
| 01.04.2025 | 18:30:39.936 | 105,680 G | - | - | - | - |
| 01.04.2025 | 18:00:41.659 | 105,680 G | - | - | - | - |
| 01.04.2025 | 17:30:40.871 | 105,700 G | - | - | - | - |
| 01.04.2025 | 17:00:42.028 | 105,560 G | - | - | - | - |
| 01.04.2025 | 16:30:45.600 | 105,450 G | - | - | - | - |
| 01.04.2025 | 16:00:35.348 | 105,430 G | - | - | - | - |
| 01.04.2025 | 15:30:57.741 | 105,750 G | - | - | - | - |
| 01.04.2025 | 15:00:44.251 | 105,650 G | - | - | - | - |
| 01.04.2025 | 14:30:29.305 | 105,640 G | - | - | - | - |
| 01.04.2025 | 14:00:20.833 | 105,480 G | - | - | - | - |
| 01.04.2025 | 13:30:39.037 | 105,320 G | - | - | - | - |
| 01.04.2025 | 13:00:21.097 | 105,460 G | - | - | - | - |
| 01.04.2025 | 12:30:31.833 | 105,400 G | - | - | - | - |
| 01.04.2025 | 12:00:19.588 | 105,500 G | - | - | - | - |
| 01.04.2025 | 11:34:35.307 | 105,490 G | - | - | - | - |
| 01.04.2025 | 11:00:12.294 | 105,430 G | - | - | - | - |
| 01.04.2025 | 10:30:12.221 | 105,310 G | - | - | - | - |
| 31.03.2025 | 19:30:10.453 | 105,160 G | - | - | - | - |
| 31.03.2025 | 19:30:10.453 | 105,160 G | - | - | - | - |
| 31.03.2025 | 19:00:13.889 | 105,160 G | - | - | - | - |
| 31.03.2025 | 18:30:23.214 | 105,160 G | - | - | - | - |
| 31.03.2025 | 18:00:25.427 | 105,160 G | - | - | - | - |
| 31.03.2025 | 17:30:06.785 | 105,140 G | - | - | - | - |
| 31.03.2025 | 17:00:07.416 | 105,090 G | - | - | - | - |
| 31.03.2025 | 15:30:29.336 | 104,970 G | - | - | - | - |
| 31.03.2025 | 15:00:26.523 | 104,880 G | - | - | - | - |
| 31.03.2025 | 14:30:23.121 | 104,840 G | - | - | - | - |
| 31.03.2025 | 14:00:16.486 | 104,800 G | - | - | - | - |
| 31.03.2025 | 13:30:23.297 | 104,710 G | - | - | - | - |
| 31.03.2025 | 13:00:14.735 | 104,710 G | - | - | - | - |
| 31.03.2025 | 12:30:07.938 | 104,880 G | - | - | - | - |
| 31.03.2025 | 12:00:05.244 | 105,050 G | - | - | - | - |
| 31.03.2025 | 11:30:07.926 | 105,110 G | - | - | - | - |
| 31.03.2025 | 11:00:06.643 | 105,160 G | - | - | - | - |
| 31.03.2025 | 10:30:08.306 | 105,150 G | - | - | - | - |
| 31.03.2025 | 10:00:10.685 | 105,270 G | - | - | - | - |
| 31.03.2025 | 09:28:35.256 | 105,120 G | - | - | - | - |
| 28.03.2025 | 19:51:47.737 | 105,780 G | - | - | - | - |
| 28.03.2025 | 19:51:47.737 | 105,780 G | - | - | - | - |
| 28.03.2025 | 18:23:55.276 | 105,770 G | - | - | - | - |
| 28.03.2025 | 15:51:46.340 | 105,640 G | - | - | - | - |
| 28.03.2025 | 10:12:18.016 | 105,890 G | - | - | - | - |
| 27.03.2025 | 18:39:42.962 | 105,380 G | - | - | - | - |
| 27.03.2025 | 18:39:42.962 | 105,380 G | - | - | - | - |
| 27.03.2025 | 15:57:42.139 | 105,510 G | - | - | - | - |
| 27.03.2025 | 09:42:21.247 | 105,010 G | - | - | - | - |
| 26.03.2025 | 19:00:45.505 | 105,150 G | - | - | - | - |
| 26.03.2025 | 19:00:45.505 | 105,150 G | - | - | - | - |
| 26.03.2025 | 19:00:45.505 | 105,150 G | - | - | - | - |
| 26.03.2025 | 19:00:45.505 | 105,150 G | - | - | - | - |
| 26.03.2025 | 16:08:56.714 | 105,430 G | - | - | - | - |
| 26.03.2025 | 16:08:56.714 | 105,430 G | - | - | - | - |
| 26.03.2025 | 10:15:14.279 | 105,230 G | - | - | - | - |
| 26.03.2025 | 10:15:14.279 | 105,230 G | - | - | - | - |
