EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3UB
ISIN DE000HVB3UB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 19:00:16.660 | 125,870 G | - | - | 40.000,000 | 50.418,000 |
| 07.08.2026 | 19:00:16.660 | 125,870 G | - | - | 40.000,000 | 50.418,000 |
| 07.08.2026 | 18:00:26.288 | 125,980 G | - | - | 40.000,000 | 50.418,000 |
| 07.08.2026 | 17:02:12.973 | 126,160 G | - | - | 40.000,000 | 50.418,000 |
| 07.08.2026 | 16:00:17.460 | 126,000 G | - | - | 20.000,000 | 25.186,000 |
| 07.08.2026 | 15:00:08.596 | 126,030 G | - | - | 20.000,000 | 25.186,000 |
| 07.08.2026 | 14:28:14.773 | 125,930 BZ | 20.000 | 2.518.600,000 | 20.000,000 | 2.518.600,000 |
| 07.08.2026 | 14:01:04.889 | 125,930 G | - | - | - | - |
| 07.08.2026 | 13:00:11.141 | 125,790 G | - | - | - | - |
| 07.08.2026 | 12:00:09.623 | 125,610 G | - | - | - | - |
| 07.08.2026 | 11:00:17.692 | 125,420 G | - | - | - | - |
| 07.08.2026 | 10:00:06.533 | 125,490 G | - | - | - | - |
| 06.08.2026 | 19:00:08.313 | 126,020 G | - | - | - | - |
| 06.08.2026 | 18:00:20.358 | 126,110 G | - | - | - | - |
| 06.08.2026 | 17:00:17.851 | 126,380 G | - | - | - | - |
| 06.08.2026 | 15:00:10.216 | 126,430 G | - | - | - | - |
| 06.08.2026 | 14:01:06.821 | 126,280 G | - | - | - | - |
| 06.08.2026 | 13:00:08.692 | 126,310 G | - | - | - | - |
| 06.08.2026 | 12:00:07.720 | 126,120 G | - | - | - | - |
| 06.08.2026 | 11:00:05.968 | 126,320 G | - | - | - | - |
| 05.08.2026 | 19:00:19.974 | 125,590 G | - | - | 27.000,000 | 34.042,000 |
| 05.08.2026 | 19:00:19.974 | 125,590 G | - | - | 27.000,000 | 34.042,000 |
| 05.08.2026 | 18:00:47.919 | 125,560 G | - | - | 27.000,000 | 34.042,000 |
| 05.08.2026 | 17:10:08.977 | 125,600 BZ | 7.000 | 879.200,000 | 27.000,000 | 904.450,000 |
| 05.08.2026 | 17:02:27.707 | 125,600 G | - | - | 20.000,000 | 25.250,000 |
| 05.08.2026 | 16:00:21.922 | 126,250 G | - | - | 20.000,000 | 25.250,000 |
| 05.08.2026 | 15:00:17.628 | 126,230 G | - | - | 20.000,000 | 25.250,000 |
| 05.08.2026 | 14:01:19.521 | 126,180 G | - | - | 20.000,000 | 25.250,000 |
| 05.08.2026 | 13:00:08.526 | 126,220 G | - | - | 20.000,000 | 25.250,000 |
| 05.08.2026 | 12:01:29.253 | 126,250 BZ | 20.000 | 2.525.000,000 | 20.000,000 | 2.525.000,000 |
| 05.08.2026 | 12:00:07.680 | 126,250 G | - | - | - | - |
| 05.08.2026 | 11:00:09.562 | 126,500 G | - | - | - | - |
| 05.08.2026 | 10:00:08.334 | 126,360 G | - | - | - | - |
| 04.08.2026 | 19:00:19.725 | 126,110 G | - | - | 7.000,000 | 8.820,000 |
| 04.08.2026 | 19:00:19.725 | 126,110 G | - | - | 7.000,000 | 8.820,000 |
| 04.08.2026 | 18:00:31.749 | 126,010 G | - | - | 7.000,000 | 8.820,000 |
| 04.08.2026 | 17:00:59.335 | 125,990 G | - | - | 7.000,000 | 8.820,000 |
| 04.08.2026 | 16:00:42.130 | 126,170 G | - | - | 7.000,000 | 8.820,000 |
| 04.08.2026 | 15:21:43.060 | 126,000 BZ | 7.000 | 882.000,000 | 7.000,000 | 882.000,000 |
| 04.08.2026 | 15:00:52.032 | 126,160 G | - | - | - | - |
| 04.08.2026 | 14:01:30.853 | 126,090 G | - | - | - | - |
| 04.08.2026 | 13:00:27.467 | 125,750 G | - | - | - | - |
| 04.08.2026 | 12:00:12.076 | 126,020 G | - | - | - | - |
| 04.08.2026 | 11:00:15.493 | 125,930 G | - | - | - | - |
| 04.08.2026 | 10:00:06.156 | 126,270 G | - | - | - | - |
| 03.08.2026 | 19:00:33.861 | 126,430 G | - | - | - | - |
| 03.08.2026 | 19:00:33.861 | 126,430 G | - | - | - | - |
| 03.08.2026 | 18:00:42.541 | 126,310 G | - | - | - | - |
| 03.08.2026 | 16:00:13.484 | 126,330 G | - | - | - | - |
| 03.08.2026 | 15:00:14.912 | 126,460 G | - | - | - | - |
| 03.08.2026 | 14:01:15.193 | 126,370 G | - | - | - | - |
| 03.08.2026 | 13:00:08.832 | 126,420 G | - | - | - | - |
| 03.08.2026 | 12:00:08.221 | 126,440 G | - | - | - | - |
| 03.08.2026 | 11:00:05.580 | 126,010 G | - | - | - | - |
| 31.07.2026 | 16:00:38.632 | 125,090 G | - | - | - | - |
| 31.07.2026 | 16:00:38.632 | 125,090 G | - | - | - | - |
| 31.07.2026 | 15:00:33.983 | 125,560 G | - | - | - | - |
| 31.07.2026 | 14:01:27.810 | 125,560 G | - | - | - | - |
| 31.07.2026 | 13:00:18.765 | 125,620 G | - | - | - | - |
| 31.07.2026 | 12:00:16.414 | 125,590 G | - | - | - | - |
| 31.07.2026 | 11:00:34.999 | 125,920 G | - | - | - | - |
| 31.07.2026 | 10:00:05.753 | 126,110 G | - | - | - | - |
| 30.07.2026 | 18:01:34.358 | 125,740 G | - | - | - | - |
| 30.07.2026 | 18:01:34.358 | 125,740 G | - | - | - | - |
| 30.07.2026 | 17:01:55.010 | 125,740 G | - | - | - | - |
| 30.07.2026 | 16:38:01.465 | 125,740 G | - | - | - | - |
| 29.07.2026 | 18:01:43.739 | 125,710 G | - | - | 15.000,000 | 18.861,000 |
| 29.07.2026 | 18:01:43.739 | 125,710 G | - | - | 15.000,000 | 18.861,000 |
| 29.07.2026 | 17:03:26.402 | 125,710 G | - | - | 15.000,000 | 18.861,000 |
| 29.07.2026 | 16:01:08.464 | 125,710 G | - | - | 15.000,000 | 18.861,000 |
| 29.07.2026 | 15:00:49.978 | 125,720 G | - | - | 15.000,000 | 18.861,000 |
| 29.07.2026 | 14:01:38.713 | 125,730 G | - | - | 15.000,000 | 18.861,000 |
| 29.07.2026 | 13:00:49.679 | 125,720 G | - | - | 15.000,000 | 18.861,000 |
| 29.07.2026 | 12:00:38.043 | 125,730 G | - | - | 15.000,000 | 18.861,000 |
| 29.07.2026 | 11:00:44.244 | 125,740 G | - | - | 15.000,000 | 18.861,000 |
| 29.07.2026 | 10:39:58.444 | 125,740 BZ | 15.000 | 1.886.100,000 | 15.000,000 | 1.886.100,000 |
| 29.07.2026 | 10:00:05.497 | 125,740 G | - | - | - | - |
| 28.07.2026 | 15:00:12.964 | 126,150 G | - | - | 8.000,000 | 9.991,200 |
| 28.07.2026 | 15:00:12.964 | 126,150 G | - | - | 8.000,000 | 9.991,200 |
| 28.07.2026 | 14:01:12.100 | 126,160 G | - | - | 8.000,000 | 9.991,200 |
| 28.07.2026 | 13:00:10.946 | 126,160 G | - | - | 8.000,000 | 9.991,200 |
| 28.07.2026 | 12:33:07.310 | 124,890 BZ | 8.000 | 999.120,000 | 8.000,000 | 999.120,000 |
| 27.07.2026 | 17:01:12.191 | 124,350 G | - | - | - | - |
| 27.07.2026 | 16:00:29.240 | 123,900 G | - | - | - | - |
| 27.07.2026 | 15:00:24.310 | 123,830 G | - | - | - | - |
| 27.07.2026 | 14:01:12.008 | 123,980 G | - | - | - | - |
| 27.07.2026 | 13:00:05.847 | 123,830 G | - | - | - | - |
| 24.07.2026 | 19:00:55.352 | 125,170 G | - | - | 20.000,000 | 24.922,000 |
| 24.07.2026 | 19:00:55.352 | 125,170 G | - | - | 20.000,000 | 24.922,000 |
| 24.07.2026 | 18:01:21.636 | 125,170 G | - | - | 20.000,000 | 24.922,000 |
| 24.07.2026 | 17:03:40.722 | 124,900 G | - | - | 20.000,000 | 24.922,000 |
| 24.07.2026 | 16:00:52.075 | 124,950 G | - | - | 20.000,000 | 24.922,000 |
| 24.07.2026 | 15:00:53.201 | 124,450 G | - | - | 20.000,000 | 24.922,000 |
| 24.07.2026 | 14:01:45.564 | 124,600 G | - | - | 20.000,000 | 24.922,000 |
| 24.07.2026 | 13:00:38.017 | 124,650 G | - | - | 20.000,000 | 24.922,000 |
| 24.07.2026 | 12:02:03.651 | 124,560 G | - | - | 20.000,000 | 24.922,000 |
| 24.07.2026 | 11:46:25.188 | 124,610 BZ | 20.000 | 2.492.200,000 | 20.000,000 | 2.492.200,000 |
| 24.07.2026 | 11:00:24.656 | 124,420 G | - | - | - | - |
| 24.07.2026 | 10:00:25.280 | 124,400 G | - | - | - | - |
| 24.07.2026 | 09:25:54.437 | 124,600 G | - | - | - | - |