EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3UB
ISIN DE000HVB3UB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 18:00:54.757 | 120,810 G | - | - | 15.000,000 | 18.117,000 |
| 16.10.2026 | 18:00:54.757 | 120,810 G | - | - | 15.000,000 | 18.117,000 |
| 16.10.2026 | 17:01:01.757 | 120,830 G | - | - | 15.000,000 | 18.117,000 |
| 16.10.2026 | 16:00:55.045 | 121,000 G | - | - | 15.000,000 | 18.117,000 |
| 16.10.2026 | 15:00:55.246 | 120,780 G | - | - | 15.000,000 | 18.117,000 |
| 16.10.2026 | 14:51:23.100 | 120,780 BZ | 15.000 | 1.811.700,000 | 15.000,000 | 1.811.700,000 |
| 16.10.2026 | 14:01:20.979 | 120,680 G | - | - | - | - |
| 16.10.2026 | 13:00:27.732 | 120,900 G | - | - | - | - |
| 16.10.2026 | 12:00:27.236 | 120,800 G | - | - | - | - |
| 16.10.2026 | 11:20:22.648 | 120,650 G | - | - | - | - |
| 16.10.2026 | 11:00:36.737 | 120,620 G | - | - | - | - |
| 16.10.2026 | 10:00:23.246 | 120,430 G | - | - | - | - |
| 16.10.2026 | 09:27:41.585 | 120,140 G | - | - | - | - |
| 15.10.2026 | 19:00:11.759 | 120,290 G | - | - | - | - |
| 15.10.2026 | 18:00:14.561 | 120,330 G | - | - | - | - |
| 15.10.2026 | 17:00:19.113 | 120,320 G | - | - | - | - |
| 15.10.2026 | 14:01:10.089 | 120,540 G | - | - | - | - |
| 15.10.2026 | 13:00:07.680 | 120,220 G | - | - | - | - |
| 15.10.2026 | 11:20:31.200 | 120,320 G | - | - | - | - |
| 15.10.2026 | 11:00:40.549 | 120,380 G | - | - | - | - |
| 15.10.2026 | 09:19:27.748 | 119,960 G | - | - | - | - |
| 15.10.2026 | 09:00:35.126 | 118,540 G | - | - | - | - |
| 14.10.2026 | 18:00:11.710 | 119,120 G | - | - | 15.000,000 | 17.958,000 |
| 14.10.2026 | 18:00:11.710 | 119,120 G | - | - | 15.000,000 | 17.958,000 |
| 14.10.2026 | 17:00:16.608 | 118,990 G | - | - | 15.000,000 | 17.958,000 |
| 14.10.2026 | 15:00:11.963 | 119,230 G | - | - | 15.000,000 | 17.958,000 |
| 14.10.2026 | 12:26:56.416 | 119,720 BZ | 15.000 | 1.795.800,000 | 15.000,000 | 1.795.800,000 |
| 14.10.2026 | 12:00:22.118 | 119,790 G | - | - | - | - |
| 14.10.2026 | 11:00:38.534 | 119,410 G | - | - | - | - |
| 14.10.2026 | 10:00:23.386 | 119,210 G | - | - | - | - |
| 14.10.2026 | 09:29:25.717 | 119,150 G | - | - | - | - |
| 13.10.2026 | 19:00:08.112 | 118,880 G | - | - | - | - |
| 13.10.2026 | 19:00:08.112 | 118,880 G | - | - | - | - |
| 13.10.2026 | 18:00:31.563 | 118,810 G | - | - | - | - |
| 13.10.2026 | 17:00:29.089 | 118,730 G | - | - | - | - |
| 13.10.2026 | 15:00:21.089 | 118,840 G | - | - | - | - |
| 13.10.2026 | 14:01:11.252 | 118,910 G | - | - | - | - |
| 13.10.2026 | 13:00:12.654 | 118,840 G | - | - | - | - |
| 13.10.2026 | 12:00:11.773 | 119,030 G | - | - | - | - |
| 13.10.2026 | 11:20:12.038 | 118,890 G | - | - | - | - |
| 13.10.2026 | 11:00:15.573 | 118,920 G | - | - | - | - |
| 13.10.2026 | 10:00:07.978 | 119,050 G | - | - | - | - |
| 12.10.2026 | 19:00:30.421 | 117,860 G | - | - | - | - |
| 12.10.2026 | 19:00:30.421 | 117,860 G | - | - | - | - |
| 12.10.2026 | 18:00:37.791 | 117,910 G | - | - | - | - |
| 12.10.2026 | 17:00:47.567 | 117,960 G | - | - | - | - |
| 12.10.2026 | 16:00:39.875 | 117,950 G | - | - | - | - |
| 12.10.2026 | 15:00:28.182 | 117,900 G | - | - | - | - |
| 12.10.2026 | 14:01:14.266 | 118,020 G | - | - | - | - |
| 12.10.2026 | 13:00:23.310 | 117,800 G | - | - | - | - |
| 12.10.2026 | 12:00:19.257 | 117,780 G | - | - | - | - |
| 12.10.2026 | 11:20:15.697 | 117,920 G | - | - | - | - |
| 12.10.2026 | 11:00:30.696 | 118,020 G | - | - | - | - |
| 12.10.2026 | 10:00:16.822 | 118,210 G | - | - | - | - |
| 12.10.2026 | 09:36:38.138 | 118,160 G | - | - | - | - |
| 09.10.2026 | 19:00:19.885 | 117,950 G | - | - | - | - |
| 09.10.2026 | 19:00:19.885 | 117,950 G | - | - | - | - |
| 09.10.2026 | 18:00:42.891 | 117,930 G | - | - | - | - |
| 09.10.2026 | 17:01:04.631 | 118,030 G | - | - | - | - |
| 09.10.2026 | 16:00:42.920 | 118,290 G | - | - | - | - |
| 09.10.2026 | 15:00:18.763 | 117,980 G | - | - | - | - |
| 09.10.2026 | 14:01:09.745 | 118,080 G | - | - | - | - |
| 09.10.2026 | 13:00:25.117 | 117,710 G | - | - | - | - |
| 09.10.2026 | 12:00:22.492 | 118,040 G | - | - | - | - |
| 09.10.2026 | 11:20:25.313 | 118,000 G | - | - | - | - |
| 09.10.2026 | 11:00:35.532 | 118,110 G | - | - | - | - |
| 09.10.2026 | 10:00:23.523 | 118,270 G | - | - | - | - |
| 09.10.2026 | 09:40:48.739 | 118,380 G | - | - | - | - |
| 08.10.2026 | 19:00:09.678 | 117,820 G | - | - | 20.000,000 | 23.614,000 |
| 08.10.2026 | 19:00:09.678 | 117,820 G | - | - | 20.000,000 | 23.614,000 |
| 08.10.2026 | 18:00:12.086 | 117,550 G | - | - | 20.000,000 | 23.614,000 |
| 08.10.2026 | 17:00:15.825 | 117,950 G | - | - | 20.000,000 | 23.614,000 |
| 08.10.2026 | 16:00:10.772 | 118,410 G | - | - | 20.000,000 | 23.614,000 |
| 08.10.2026 | 14:14:40.533 | 118,070 BZ | 20.000 | 2.361.400,000 | 20.000,000 | 2.361.400,000 |
| 08.10.2026 | 14:01:12.598 | 117,780 G | - | - | - | - |
| 08.10.2026 | 13:00:23.886 | 117,350 G | - | - | - | - |
| 08.10.2026 | 12:00:30.173 | 117,530 G | - | - | - | - |
| 08.10.2026 | 11:20:25.358 | 117,620 G | - | - | - | - |
| 08.10.2026 | 11:00:39.375 | 117,710 G | - | - | - | - |
| 08.10.2026 | 10:00:22.121 | 117,640 G | - | - | - | - |
| 08.10.2026 | 09:10:03.370 | 117,770 G | - | - | - | - |
| 07.10.2026 | 19:00:16.143 | 118,450 G | - | - | - | - |
| 07.10.2026 | 18:00:34.185 | 118,450 G | - | - | - | - |
| 07.10.2026 | 17:00:47.114 | 118,310 G | - | - | - | - |
| 07.10.2026 | 16:00:36.660 | 117,980 G | - | - | - | - |
| 07.10.2026 | 15:00:26.115 | 118,440 G | - | - | - | - |
| 07.10.2026 | 14:01:15.904 | 118,290 G | - | - | - | - |
| 07.10.2026 | 13:00:26.677 | 118,390 G | - | - | - | - |
| 07.10.2026 | 12:00:25.202 | 118,570 G | - | - | - | - |
| 07.10.2026 | 11:20:22.039 | 118,810 G | - | - | - | - |
| 07.10.2026 | 11:00:34.936 | 118,870 G | - | - | - | - |
| 07.10.2026 | 10:00:18.813 | 118,630 G | - | - | - | - |
| 07.10.2026 | 09:21:46.223 | 118,730 G | - | - | - | - |
| 06.10.2026 | 19:00:32.333 | 118,750 G | - | - | 10.000,000 | 11.945,000 |
| 06.10.2026 | 19:00:32.333 | 118,750 G | - | - | 10.000,000 | 11.945,000 |
| 06.10.2026 | 18:00:48.334 | 118,980 G | - | - | 10.000,000 | 11.945,000 |
| 06.10.2026 | 17:01:30.188 | 118,920 G | - | - | 10.000,000 | 11.945,000 |
| 06.10.2026 | 16:00:46.451 | 118,910 G | - | - | 10.000,000 | 11.945,000 |
| 06.10.2026 | 15:00:42.443 | 119,010 G | - | - | 10.000,000 | 11.945,000 |
| 06.10.2026 | 14:01:11.120 | 119,020 G | - | - | 10.000,000 | 11.945,000 |