EURO STOXX 50/CapBonus/2000/Call/UniCredit
WKN HVB3U5
ISIN DE000HVB3U55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 20:15:48.113 | 1.958,540 G | - | - | - | - |
| 01.07.2025 | 20:15:48.113 | 1.958,540 G | - | - | - | - |
| 01.07.2025 | 19:00:12.698 | 1.958,120 G | - | - | - | - |
| 01.07.2025 | 16:22:09.241 | 1.958,230 G | - | - | - | - |
| 01.07.2025 | 11:57:05.139 | 1.957,320 G | - | - | - | - |
| 27.06.2025 | 20:27:13.855 | 1.958,840 G | - | - | - | - |
| 27.06.2025 | 20:27:13.855 | 1.958,840 G | - | - | - | - |
| 27.06.2025 | 20:27:13.855 | 1.958,840 G | - | - | - | - |
| 27.06.2025 | 20:27:13.855 | 1.958,840 G | - | - | - | - |
| 27.06.2025 | 19:09:17.480 | 1.959,170 G | - | - | - | - |
| 27.06.2025 | 19:09:17.480 | 1.959,170 G | - | - | - | - |
| 27.06.2025 | 17:06:52.747 | 1.958,280 G | - | - | - | - |
| 27.06.2025 | 17:06:52.747 | 1.958,280 G | - | - | - | - |
| 27.06.2025 | 14:28:59.587 | 1.957,880 G | - | - | - | - |
| 27.06.2025 | 14:28:59.587 | 1.957,880 G | - | - | - | - |
| 27.06.2025 | 09:56:43.819 | 1.957,140 G | - | - | - | - |
| 27.06.2025 | 09:56:43.819 | 1.957,140 G | - | - | - | - |
| 26.06.2025 | 20:17:50.987 | 1.954,810 G | - | - | - | - |
| 26.06.2025 | 20:17:50.987 | 1.954,810 G | - | - | - | - |
| 26.06.2025 | 19:01:35.950 | 1.954,700 G | - | - | - | - |
| 26.06.2025 | 16:16:59.090 | 1.954,260 G | - | - | - | - |
| 26.06.2025 | 15:17:21.611 | 1.954,120 G | - | - | - | - |
| 26.06.2025 | 10:15:31.553 | 1.954,140 G | - | - | - | - |
| 25.06.2025 | 20:17:08.661 | 1.952,460 G | - | - | - | - |
| 25.06.2025 | 20:17:08.661 | 1.952,460 G | - | - | - | - |
| 25.06.2025 | 18:58:47.624 | 1.952,830 G | - | - | - | - |
| 25.06.2025 | 16:14:41.142 | 1.953,270 G | - | - | - | - |
| 25.06.2025 | 15:20:45.825 | 1.953,930 G | - | - | - | - |
| 25.06.2025 | 10:14:31.154 | 1.954,130 G | - | - | - | - |
| 24.06.2025 | 20:18:47.180 | 1.953,750 G | - | - | - | - |
| 24.06.2025 | 20:18:47.180 | 1.953,750 G | - | - | - | - |
| 24.06.2025 | 19:01:12.945 | 1.953,400 G | - | - | - | - |
| 24.06.2025 | 16:24:07.909 | 1.952,710 G | - | - | - | - |
| 24.06.2025 | 16:22:42.887 | 1.952,650 G | - | - | - | - |
| 24.06.2025 | 12:14:50.257 | 1.951,810 G | - | - | - | - |
| 23.06.2025 | 21:08:35.986 | 1.946,070 G | - | - | - | - |
| 23.06.2025 | 21:08:35.986 | 1.946,070 G | - | - | - | - |
| 23.06.2025 | 19:49:45.315 | 1.946,080 G | - | - | - | - |
| 23.06.2025 | 18:29:41.512 | 1.943,590 G | - | - | - | - |
| 23.06.2025 | 15:58:19.923 | 1.944,600 G | - | - | - | - |
| 23.06.2025 | 15:16:53.751 | 1.943,440 G | - | - | - | - |
| 23.06.2025 | 10:02:56.622 | 1.945,030 G | - | - | - | - |
| 20.06.2025 | 21:15:25.708 | 1.943,280 G | - | - | - | - |
| 20.06.2025 | 21:15:25.708 | 1.943,280 G | - | - | - | - |
| 20.06.2025 | 19:57:16.235 | 1.943,200 G | - | - | - | - |
| 20.06.2025 | 18:27:49.918 | 1.943,970 G | - | - | - | - |
| 20.06.2025 | 15:58:57.941 | 1.945,550 G | - | - | - | - |
| 20.06.2025 | 15:14:38.565 | 1.946,350 G | - | - | - | - |
| 20.06.2025 | 09:54:24.208 | 1.944,010 G | - | - | - | - |
| 19.06.2025 | 21:12:21.061 | 1.940,030 G | - | - | - | - |
| 19.06.2025 | 21:12:21.061 | 1.940,030 G | - | - | - | - |
| 19.06.2025 | 19:50:29.895 | 1.938,770 G | - | - | - | - |
| 19.06.2025 | 18:12:12.688 | 1.938,260 G | - | - | - | - |
| 19.06.2025 | 15:28:50.046 | 1.941,410 G | - | - | - | - |
| 19.06.2025 | 10:15:48.443 | 1.940,550 G | - | - | - | - |
| 18.06.2025 | 19:09:07.169 | 1.943,350 G | - | - | - | - |
| 18.06.2025 | 19:09:07.169 | 1.943,350 G | - | - | - | - |
| 18.06.2025 | 16:31:13.927 | 1.944,580 G | - | - | - | - |
| 18.06.2025 | 16:14:04.290 | 1.943,360 G | - | - | - | - |
| 18.06.2025 | 10:23:11.528 | 1.945,080 G | - | - | - | - |
| 17.06.2025 | 21:03:44.429 | 1.944,220 G | - | - | - | - |
| 17.06.2025 | 21:03:44.429 | 1.944,220 G | - | - | - | - |
| 17.06.2025 | 19:17:29.305 | 1.944,870 G | - | - | - | - |
| 17.06.2025 | 16:22:24.489 | 1.945,510 G | - | - | - | - |
| 17.06.2025 | 10:18:53.180 | 1.945,750 G | - | - | - | - |
| 16.06.2025 | 16:15:27.978 | 1.949,360 G | - | - | 50,000 | 97.327,000 |
| 16.06.2025 | 16:15:27.978 | 1.949,360 G | - | - | 50,000 | 97.327,000 |
| 16.06.2025 | 10:17:30.062 | 1.947,160 G | - | - | 50,000 | 97.327,000 |
| 16.06.2025 | 09:46:11.336 | 1.946,540 BZ | 50 | 97.327,000 | 50,000 | 97.327,000 |
| 13.06.2025 | 20:20:04.742 | 1.944,460 G | - | - | - | - |
| 13.06.2025 | 20:20:04.742 | 1.944,460 G | - | - | - | - |
| 13.06.2025 | 19:05:34.809 | 1.944,740 G | - | - | - | - |
| 13.06.2025 | 16:22:44.690 | 1.943,620 G | - | - | - | - |
| 13.06.2025 | 15:21:16.910 | 1.943,700 G | - | - | - | - |
| 13.06.2025 | 09:51:09.459 | 1.936,960 G | - | - | - | - |
| 12.06.2025 | 21:16:43.606 | 1.950,610 G | - | - | - | - |
| 12.06.2025 | 21:16:43.606 | 1.950,610 G | - | - | - | - |
| 12.06.2025 | 19:22:00.887 | 1.950,550 G | - | - | - | - |
| 12.06.2025 | 16:21:33.700 | 1.951,180 G | - | - | - | - |
| 12.06.2025 | 15:23:01.314 | 1.950,060 G | - | - | - | - |
| 12.06.2025 | 10:34:14.165 | 1.949,160 G | - | - | - | - |
| 11.06.2025 | 20:59:19.537 | 1.952,680 G | - | - | - | - |
| 11.06.2025 | 20:59:19.537 | 1.952,680 G | - | - | - | - |
| 11.06.2025 | 19:14:22.982 | 1.953,000 G | - | - | - | - |
| 11.06.2025 | 16:19:32.574 | 1.953,620 G | - | - | - | - |
| 11.06.2025 | 10:28:55.433 | 1.953,970 G | - | - | - | - |
| 10.06.2025 | 20:31:09.044 | 1.953,060 G | - | - | - | - |
| 10.06.2025 | 20:31:09.044 | 1.953,060 G | - | - | - | - |
| 10.06.2025 | 19:09:17.535 | 1.953,360 G | - | - | - | - |
| 10.06.2025 | 16:31:40.217 | 1.953,360 G | - | - | - | - |
| 10.06.2025 | 16:15:47.032 | 1.953,370 G | - | - | - | - |
| 10.06.2025 | 10:27:42.389 | 1.952,040 G | - | - | - | - |
| 09.06.2025 | 20:18:43.852 | 1.952,560 G | - | - | - | - |
| 09.06.2025 | 20:18:43.852 | 1.952,560 G | - | - | - | - |
| 09.06.2025 | 18:58:33.301 | 1.952,410 G | - | - | - | - |
| 09.06.2025 | 10:24:21.833 | 1.951,950 G | - | - | - | - |
| 06.06.2025 | 20:18:56.904 | 1.952,010 G | - | - | - | - |
| 06.06.2025 | 20:18:56.904 | 1.952,010 G | - | - | - | - |
| 06.06.2025 | 19:02:08.702 | 1.951,950 G | - | - | - | - |
| 06.06.2025 | 16:15:33.034 | 1.951,910 G | - | - | - | - |