BAIX Strategy - Bayerischer Aktienindex/Call/UniCredit
WKN HVB3SH
ISIN DE000HVB3SH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 19:11:56.480 | 96,550 G | - | - | - | - |
| 03.04.2025 | 16:54:31.267 | 96,480 G | - | - | - | - |
| 03.04.2025 | 10:00:47.049 | 97,360 G | - | - | - | - |
| 02.04.2025 | 18:23:12.267 | 97,920 G | - | - | - | - |
| 02.04.2025 | 18:23:12.267 | 97,920 G | - | - | - | - |
| 02.04.2025 | 15:44:33.077 | 97,820 G | - | - | - | - |
| 02.04.2025 | 09:50:38.533 | 97,800 G | - | - | - | - |
| 01.04.2025 | 19:08:17.489 | 97,950 G | - | - | 15.000,000 | 14.668,500 |
| 01.04.2025 | 19:08:17.489 | 97,950 G | - | - | 15.000,000 | 14.668,500 |
| 01.04.2025 | 17:12:19.498 | 98,010 G | - | - | 15.000,000 | 14.668,500 |
| 01.04.2025 | 14:47:21.259 | 97,950 G | - | - | 15.000,000 | 14.668,500 |
| 01.04.2025 | 09:33:21.165 | 97,790 BZ | 15.000 | 1.466.850,000 | 15.000,000 | 1.466.850,000 |
| 31.03.2025 | 19:00:59.705 | 97,660 G | - | - | - | - |
| 31.03.2025 | 19:00:59.705 | 97,660 G | - | - | - | - |
| 31.03.2025 | 16:22:22.595 | 97,600 G | - | - | - | - |
| 31.03.2025 | 10:05:45.110 | 97,780 G | - | - | - | - |
| 28.03.2025 | 19:32:45.103 | 98,120 G | - | - | - | - |
| 28.03.2025 | 19:32:45.103 | 98,120 G | - | - | - | - |
| 28.03.2025 | 17:58:00.204 | 98,110 G | - | - | - | - |
| 28.03.2025 | 09:38:20.992 | 98,330 G | - | - | - | - |
| 27.03.2025 | 19:44:40.625 | 98,560 G | - | - | - | - |
| 27.03.2025 | 19:44:40.625 | 98,560 G | - | - | - | - |
| 27.03.2025 | 18:05:34.307 | 98,500 G | - | - | - | - |
| 27.03.2025 | 15:26:54.876 | 98,510 G | - | - | - | - |
| 27.03.2025 | 09:14:46.934 | 98,500 G | - | - | - | - |
| 26.03.2025 | 19:08:15.784 | 98,630 G | - | - | - | - |
| 26.03.2025 | 19:08:15.784 | 98,630 G | - | - | - | - |
| 26.03.2025 | 19:08:15.784 | 98,630 G | - | - | - | - |
| 26.03.2025 | 19:08:15.784 | 98,630 G | - | - | - | - |
| 26.03.2025 | 16:22:43.886 | 98,940 G | - | - | - | - |
| 26.03.2025 | 16:22:43.886 | 98,940 G | - | - | - | - |
| 26.03.2025 | 10:27:49.890 | 98,940 G | - | - | - | - |
| 26.03.2025 | 10:27:49.890 | 98,940 G | - | - | - | - |
| 25.03.2025 | 19:53:09.463 | 99,000 G | - | - | - | - |
| 25.03.2025 | 19:53:09.463 | 99,000 G | - | - | - | - |
| 25.03.2025 | 18:14:07.925 | 99,000 G | - | - | - | - |
| 25.03.2025 | 15:33:18.412 | 98,900 G | - | - | - | - |
| 25.03.2025 | 09:39:57.078 | 98,880 G | - | - | - | - |
| 24.03.2025 | 19:35:08.791 | 98,890 G | - | - | - | - |
| 24.03.2025 | 19:35:08.791 | 98,890 G | - | - | - | - |
| 24.03.2025 | 17:59:58.670 | 98,860 G | - | - | - | - |
| 24.03.2025 | 15:20:14.642 | 98,940 G | - | - | - | - |
| 24.03.2025 | 09:07:30.493 | 99,070 G | - | - | - | - |
| 21.03.2025 | 19:29:43.686 | 98,960 G | - | - | - | - |
| 21.03.2025 | 19:29:43.686 | 98,960 G | - | - | - | - |
| 21.03.2025 | 17:57:31.383 | 98,920 G | - | - | - | - |
| 21.03.2025 | 15:24:49.693 | 98,730 G | - | - | - | - |
| 21.03.2025 | 09:35:57.828 | 98,890 G | - | - | - | - |
| 20.03.2025 | 19:51:47.401 | 99,120 G | - | - | - | - |
| 20.03.2025 | 19:51:47.401 | 99,120 G | - | - | - | - |
| 20.03.2025 | 18:02:29.241 | 99,180 G | - | - | - | - |
| 20.03.2025 | 15:21:09.021 | 99,200 G | - | - | - | - |
| 20.03.2025 | 09:35:31.692 | 99,580 G | - | - | - | - |
| 19.03.2025 | 19:57:41.710 | 99,550 G | - | - | - | - |
| 19.03.2025 | 19:57:41.710 | 99,550 G | - | - | - | - |
| 19.03.2025 | 18:23:21.217 | 99,520 G | - | - | - | - |
| 19.03.2025 | 15:38:55.545 | 99,410 G | - | - | - | - |
| 19.03.2025 | 09:35:50.265 | 99,560 G | - | - | - | - |
| 18.03.2025 | 19:46:57.006 | 99,660 G | - | - | - | - |
| 18.03.2025 | 19:46:57.006 | 99,660 G | - | - | - | - |
| 18.03.2025 | 18:07:52.887 | 99,670 G | - | - | - | - |
| 18.03.2025 | 15:33:51.417 | 99,590 G | - | - | - | - |
| 18.03.2025 | 09:39:09.894 | 99,700 G | - | - | - | - |
| 17.03.2025 | 19:44:52.991 | 99,350 G | - | - | - | - |
| 17.03.2025 | 19:44:52.991 | 99,350 G | - | - | - | - |
| 17.03.2025 | 18:09:59.884 | 99,280 G | - | - | - | - |
| 17.03.2025 | 15:37:22.239 | 99,200 G | - | - | - | - |
| 17.03.2025 | 09:47:05.615 | 99,090 G | - | - | - | - |
| 14.03.2025 | 19:48:09.163 | 99,030 G | - | - | - | - |
| 14.03.2025 | 19:48:09.163 | 99,030 G | - | - | - | - |
| 14.03.2025 | 18:06:57.292 | 99,010 G | - | - | - | - |
| 14.03.2025 | 15:28:35.692 | 98,920 G | - | - | - | - |
| 14.03.2025 | 09:29:46.201 | 98,490 G | - | - | - | - |
| 13.03.2025 | 17:20:56.196 | 98,420 G | - | - | - | - |
| 13.03.2025 | 17:20:56.196 | 98,420 G | - | - | - | - |
| 13.03.2025 | 09:14:26.463 | 98,310 G | - | - | - | - |
| 12.03.2025 | 19:41:10.274 | 98,560 G | - | - | - | - |
| 12.03.2025 | 19:41:10.274 | 98,560 G | - | - | - | - |
| 12.03.2025 | 18:12:13.559 | 98,530 G | - | - | - | - |
| 12.03.2025 | 15:37:48.922 | 98,460 G | - | - | - | - |
| 12.03.2025 | 09:17:38.034 | 98,370 G | - | - | - | - |
| 11.03.2025 | 19:37:40.065 | 98,300 G | - | - | - | - |
| 11.03.2025 | 19:37:40.065 | 98,300 G | - | - | - | - |
| 11.03.2025 | 17:28:36.652 | 98,130 G | - | - | - | - |
| 11.03.2025 | 14:49:20.528 | 98,460 G | - | - | - | - |
| 11.03.2025 | 10:14:51.756 | 98,730 G | - | - | - | - |
| 10.03.2025 | 19:13:33.339 | 98,280 G | - | - | - | - |
| 10.03.2025 | 19:13:33.339 | 98,280 G | - | - | - | - |
| 10.03.2025 | 16:53:15.429 | 98,570 G | - | - | - | - |
| 10.03.2025 | 12:54:35.789 | 98,680 G | - | - | - | - |
| 07.03.2025 | 19:58:04.990 | 99,230 G | - | - | - | - |
| 07.03.2025 | 19:58:04.990 | 99,230 G | - | - | - | - |
| 07.03.2025 | 18:24:11.011 | 99,010 G | - | - | - | - |
| 07.03.2025 | 15:30:10.415 | 98,930 G | - | - | - | - |
| 07.03.2025 | 09:38:40.884 | 99,290 G | - | - | - | - |
| 06.03.2025 | 18:51:30.296 | 99,960 G | - | - | - | - |
| 06.03.2025 | 18:51:30.296 | 99,960 G | - | - | - | - |
| 06.03.2025 | 09:35:59.381 | 99,920 G | - | - | - | - |
| 05.03.2025 | 19:57:16.772 | 99,210 G | - | - | - | - |
| 05.03.2025 | 19:57:16.772 | 99,210 G | - | - | - | - |
