EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3NC
ISIN DE000HVB3NC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18:00:08.895 | 120,770 G | - | - | 204.000,000 | 247.196,000 |
| 25.09.2026 | 17:00:10.394 | 120,730 G | - | - | 204.000,000 | 247.196,000 |
| 25.09.2026 | 16:12:55.964 | 120,900 BZ | 4.000 | 483.600,000 | 204.000,000 | 725.960,000 |
| 25.09.2026 | 15:00:06.860 | 121,170 G | - | - | 200.000,000 | 242.360,000 |
| 25.09.2026 | 14:14:32.317 | 121,180 BZ | 200.000 | 24.236.000,000 | 200.000,000 | 24.236.000,000 |
| 24.09.2026 | 17:00:38.875 | 120,540 G | - | - | 28.000,000 | 33.730,000 |
| 24.09.2026 | 17:00:38.875 | 120,540 G | - | - | 28.000,000 | 33.730,000 |
| 24.09.2026 | 16:00:29.636 | 120,890 G | - | - | 28.000,000 | 33.730,000 |
| 24.09.2026 | 15:00:16.077 | 120,950 G | - | - | 28.000,000 | 33.730,000 |
| 24.09.2026 | 14:01:12.024 | 120,950 G | - | - | 28.000,000 | 33.730,000 |
| 24.09.2026 | 13:00:24.637 | 121,040 G | - | - | 28.000,000 | 33.730,000 |
| 24.09.2026 | 12:00:23.324 | 120,700 G | - | - | 28.000,000 | 33.730,000 |
| 24.09.2026 | 11:07:59.420 | 120,430 BZ | 25.000 | 3.010.750,000 | 28.000,000 | 3.014.372,500 |
| 24.09.2026 | 11:00:34.618 | 120,430 G | - | - | 3.000,000 | 3.622,500 |
| 24.09.2026 | 10:08:53.137 | 120,750 BZ | 3.000 | 362.250,000 | 3.000,000 | 362.250,000 |
| 24.09.2026 | 10:00:15.738 | 120,700 G | - | - | - | - |
| 24.09.2026 | 09:03:59.700 | 120,370 G | - | - | - | - |
| 24.09.2026 | 09:00:20.920 | 120,370 G | - | - | - | - |
| 23.09.2026 | 19:00:18.762 | 120,620 G | - | - | - | - |
| 23.09.2026 | 19:00:18.762 | 120,620 G | - | - | - | - |
| 23.09.2026 | 18:00:30.505 | 120,760 G | - | - | - | - |
| 23.09.2026 | 17:00:35.929 | 120,870 G | - | - | - | - |
| 23.09.2026 | 16:00:24.481 | 120,920 G | - | - | - | - |
| 23.09.2026 | 15:00:28.788 | 120,990 G | - | - | - | - |
| 23.09.2026 | 14:01:14.106 | 121,120 G | - | - | - | - |
| 23.09.2026 | 13:00:18.240 | 121,160 G | - | - | - | - |
| 23.09.2026 | 12:00:20.110 | 121,320 G | - | - | - | - |
| 23.09.2026 | 11:00:31.591 | 121,320 G | - | - | - | - |
| 23.09.2026 | 10:00:20.681 | 121,560 G | - | - | - | - |
| 23.09.2026 | 09:12:38.886 | 122,180 G | - | - | - | - |
| 22.09.2026 | 18:00:13.052 | 121,940 G | - | - | - | - |
| 22.09.2026 | 18:00:13.052 | 121,940 G | - | - | - | - |
| 22.09.2026 | 17:00:26.985 | 121,850 G | - | - | - | - |
| 22.09.2026 | 16:00:22.267 | 122,000 G | - | - | - | - |
| 22.09.2026 | 15:00:04.212 | 122,110 G | - | - | - | - |
| 22.09.2026 | 14:01:07.009 | 122,100 G | - | - | - | - |
| 22.09.2026 | 13:00:05.614 | 122,020 G | - | - | - | - |
| 21.09.2026 | 18:00:15.296 | 121,850 G | - | - | 20.000,000 | 24.104,000 |
| 21.09.2026 | 18:00:15.296 | 121,850 G | - | - | 20.000,000 | 24.104,000 |
| 21.09.2026 | 16:00:09.535 | 121,590 G | - | - | 20.000,000 | 24.104,000 |
| 21.09.2026 | 13:00:13.723 | 121,570 G | - | - | 20.000,000 | 24.104,000 |
| 21.09.2026 | 12:00:07.836 | 121,430 G | - | - | 20.000,000 | 24.104,000 |
| 21.09.2026 | 10:00:03.091 | 120,520 G | - | - | 20.000,000 | 24.104,000 |
| 21.09.2026 | 09:49:23.041 | 120,520 BZ | 20.000 | 2.410.400,000 | 20.000,000 | 2.410.400,000 |
| 18.09.2026 | 18:00:08.468 | 121,040 G | - | - | 8.000,000 | 9.742,400 |
| 18.09.2026 | 18:00:08.468 | 121,040 G | - | - | 8.000,000 | 9.742,400 |
| 18.09.2026 | 16:00:08.676 | 121,240 G | - | - | 8.000,000 | 9.742,400 |
| 18.09.2026 | 15:00:04.925 | 121,370 G | - | - | 8.000,000 | 9.742,400 |
| 18.09.2026 | 14:01:07.313 | 121,460 G | - | - | 8.000,000 | 9.742,400 |
| 18.09.2026 | 13:42:53.049 | 121,780 BZ | 8.000 | 974.240,000 | 8.000,000 | 974.240,000 |
| 18.09.2026 | 13:00:06.699 | 121,760 G | - | - | - | - |
| 18.09.2026 | 10:00:23.035 | 121,960 G | - | - | - | - |
| 18.09.2026 | 09:11:13.761 | 122,780 G | - | - | - | - |
| 17.09.2026 | 19:00:17.487 | 122,800 G | - | - | - | - |
| 17.09.2026 | 18:00:25.947 | 122,890 G | - | - | - | - |
| 17.09.2026 | 17:00:27.181 | 122,930 G | - | - | - | - |
| 17.09.2026 | 16:00:11.834 | 122,880 G | - | - | - | - |
| 17.09.2026 | 15:00:20.971 | 123,010 G | - | - | - | - |
| 17.09.2026 | 14:01:16.834 | 122,710 G | - | - | - | - |
| 17.09.2026 | 12:00:11.931 | 122,560 G | - | - | - | - |
| 17.09.2026 | 11:00:17.823 | 122,430 G | - | - | - | - |
| 17.09.2026 | 10:00:06.334 | 122,650 G | - | - | - | - |
| 16.09.2026 | 19:00:49.554 | 122,150 G | - | - | 15.000,000 | 18.229,500 |
| 16.09.2026 | 19:00:49.554 | 122,150 G | - | - | 15.000,000 | 18.229,500 |
| 16.09.2026 | 18:00:57.579 | 122,340 G | - | - | 15.000,000 | 18.229,500 |
| 16.09.2026 | 17:00:46.788 | 122,200 G | - | - | 15.000,000 | 18.229,500 |
| 16.09.2026 | 16:00:39.798 | 122,140 G | - | - | 15.000,000 | 18.229,500 |
| 16.09.2026 | 15:00:35.982 | 121,880 G | - | - | 15.000,000 | 18.229,500 |
| 16.09.2026 | 14:01:27.016 | 121,910 G | - | - | 15.000,000 | 18.229,500 |
| 16.09.2026 | 13:00:25.975 | 121,770 G | - | - | 15.000,000 | 18.229,500 |
| 16.09.2026 | 12:00:20.795 | 121,560 G | - | - | 15.000,000 | 18.229,500 |
| 16.09.2026 | 11:53:46.026 | 121,530 BZ | 15.000 | 1.822.950,000 | 15.000,000 | 1.822.950,000 |
| 16.09.2026 | 11:00:39.074 | 121,440 G | - | - | - | - |
| 16.09.2026 | 10:00:20.549 | 121,680 G | - | - | - | - |
| 16.09.2026 | 09:00:23.367 | 121,880 G | - | - | - | - |
| 15.09.2026 | 19:00:26.895 | 121,780 G | - | - | - | - |
| 15.09.2026 | 19:00:26.895 | 121,780 G | - | - | - | - |
| 15.09.2026 | 18:01:31.172 | 121,780 G | - | - | - | - |
| 15.09.2026 | 17:01:07.676 | 121,580 G | - | - | - | - |
| 15.09.2026 | 16:01:06.935 | 121,660 G | - | - | - | - |
| 15.09.2026 | 14:01:25.440 | 121,350 G | - | - | - | - |
| 15.09.2026 | 13:00:09.886 | 121,310 G | - | - | - | - |
| 15.09.2026 | 11:00:30.523 | 120,630 G | - | - | - | - |
| 15.09.2026 | 09:14:07.456 | 121,210 G | - | - | - | - |
| 14.09.2026 | 19:00:10.474 | 121,630 G | - | - | 4.000,000 | 4.864,000 |
| 14.09.2026 | 19:00:10.474 | 121,630 G | - | - | 4.000,000 | 4.864,000 |
| 14.09.2026 | 18:00:16.076 | 121,630 G | - | - | 4.000,000 | 4.864,000 |
| 14.09.2026 | 15:00:13.888 | 121,480 G | - | - | 4.000,000 | 4.864,000 |
| 14.09.2026 | 14:01:14.948 | 121,650 G | - | - | 4.000,000 | 4.864,000 |
| 14.09.2026 | 13:00:16.115 | 121,750 G | - | - | 4.000,000 | 4.864,000 |
| 14.09.2026 | 12:00:05.958 | 121,700 G | - | - | 4.000,000 | 4.864,000 |
| 14.09.2026 | 11:00:10.911 | 121,600 BZ | 4.000 | 486.400,000 | 4.000,000 | 486.400,000 |
| 11.09.2026 | 18:03:31.695 | 121,660 G | - | - | 20.000,000 | 24.338,000 |
| 11.09.2026 | 18:03:31.695 | 121,660 G | - | - | 20.000,000 | 24.338,000 |
| 11.09.2026 | 15:00:52.618 | 121,910 G | - | - | 20.000,000 | 24.338,000 |
| 11.09.2026 | 14:01:32.345 | 121,760 G | - | - | 20.000,000 | 24.338,000 |
| 11.09.2026 | 13:00:45.881 | 121,900 G | - | - | 20.000,000 | 24.338,000 |
| 11.09.2026 | 12:00:33.730 | 121,820 G | - | - | 20.000,000 | 24.338,000 |
| 11.09.2026 | 11:52:01.325 | 121,810 BZ | 10.000 | 1.218.100,000 | 20.000,000 | 1.230.257,000 |
| 11.09.2026 | 11:00:41.929 | 121,740 G | - | - | 10.000,000 | 12.157,000 |