EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3NC
ISIN DE000HVB3NC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 19:00:16.660 | 124,530 G | - | - | 40.000,000 | 49.804,000 |
| 07.08.2026 | 19:00:16.660 | 124,530 G | - | - | 40.000,000 | 49.804,000 |
| 07.08.2026 | 18:00:26.288 | 124,640 G | - | - | 40.000,000 | 49.804,000 |
| 07.08.2026 | 17:02:11.236 | 124,820 G | - | - | 40.000,000 | 49.804,000 |
| 07.08.2026 | 16:00:17.460 | 124,650 G | - | - | 40.000,000 | 49.804,000 |
| 07.08.2026 | 15:51:48.712 | 124,650 BZ | 20.000 | 2.493.000,000 | 40.000,000 | 2.517.874,000 |
| 07.08.2026 | 15:00:08.596 | 124,690 G | - | - | 20.000,000 | 24.874,000 |
| 07.08.2026 | 14:01:04.889 | 124,600 G | - | - | 20.000,000 | 24.874,000 |
| 07.08.2026 | 12:28:46.841 | 124,370 BZ | 20.000 | 2.487.400,000 | 20.000,000 | 2.487.400,000 |
| 07.08.2026 | 12:00:09.623 | 124,270 G | - | - | - | - |
| 07.08.2026 | 11:00:17.692 | 124,080 G | - | - | - | - |
| 07.08.2026 | 10:00:06.533 | 124,140 G | - | - | - | - |
| 06.08.2026 | 19:47:07.040 | 124,730 G | - | - | - | - |
| 06.08.2026 | 19:47:07.040 | 124,730 G | - | - | - | - |
| 06.08.2026 | 19:00:08.356 | 124,670 G | - | - | - | - |
| 06.08.2026 | 17:00:17.851 | 125,030 G | - | - | - | - |
| 06.08.2026 | 15:00:10.216 | 125,070 G | - | - | - | - |
| 06.08.2026 | 14:01:06.821 | 124,930 G | - | - | - | - |
| 06.08.2026 | 13:00:08.692 | 124,950 G | - | - | - | - |
| 06.08.2026 | 12:00:07.720 | 124,780 G | - | - | - | - |
| 06.08.2026 | 11:00:05.968 | 124,970 G | - | - | - | - |
| 05.08.2026 | 19:00:18.244 | 124,250 G | - | - | 15.000,000 | 18.742,500 |
| 05.08.2026 | 19:00:18.244 | 124,250 G | - | - | 15.000,000 | 18.742,500 |
| 05.08.2026 | 18:00:41.179 | 124,210 G | - | - | 15.000,000 | 18.742,500 |
| 05.08.2026 | 17:02:24.471 | 124,260 G | - | - | 15.000,000 | 18.742,500 |
| 05.08.2026 | 15:00:17.716 | 124,890 G | - | - | 15.000,000 | 18.742,500 |
| 05.08.2026 | 14:52:30.765 | 124,950 BZ | 15.000 | 1.874.250,000 | 15.000,000 | 1.874.250,000 |
| 05.08.2026 | 14:01:19.521 | 124,850 G | - | - | - | - |
| 05.08.2026 | 13:00:08.526 | 124,880 G | - | - | - | - |
| 05.08.2026 | 12:00:07.570 | 124,910 G | - | - | - | - |
| 05.08.2026 | 11:00:09.562 | 125,160 G | - | - | - | - |
| 05.08.2026 | 10:00:08.518 | 125,010 G | - | - | - | - |
| 04.08.2026 | 19:00:18.716 | 124,770 G | - | - | 5.000,000 | 6.247,000 |
| 04.08.2026 | 19:00:18.716 | 124,770 G | - | - | 5.000,000 | 6.247,000 |
| 04.08.2026 | 18:00:28.214 | 124,670 G | - | - | 5.000,000 | 6.247,000 |
| 04.08.2026 | 17:00:53.212 | 124,650 G | - | - | 5.000,000 | 6.247,000 |
| 04.08.2026 | 15:00:51.977 | 124,820 G | - | - | 5.000,000 | 6.247,000 |
| 04.08.2026 | 14:40:21.618 | 124,940 BZ | 5.000 | 624.700,000 | 5.000,000 | 624.700,000 |
| 04.08.2026 | 14:01:30.853 | 124,750 G | - | - | - | - |
| 04.08.2026 | 13:00:25.569 | 124,420 G | - | - | - | - |
| 04.08.2026 | 12:00:12.076 | 124,680 G | - | - | - | - |
| 04.08.2026 | 11:00:15.493 | 124,590 G | - | - | - | - |
| 04.08.2026 | 10:00:06.156 | 124,920 G | - | - | - | - |
| 03.08.2026 | 19:01:04.521 | 125,100 G | - | - | - | - |
| 03.08.2026 | 19:01:04.521 | 125,100 G | - | - | - | - |
| 03.08.2026 | 18:02:26.926 | 124,970 G | - | - | - | - |
| 03.08.2026 | 16:01:06.734 | 125,000 G | - | - | - | - |
| 03.08.2026 | 15:00:49.550 | 125,120 G | - | - | - | - |
| 03.08.2026 | 14:01:27.565 | 125,030 G | - | - | - | - |
| 03.08.2026 | 13:00:43.892 | 125,090 G | - | - | - | - |
| 03.08.2026 | 12:00:40.665 | 125,110 G | - | - | - | - |
| 31.07.2026 | 16:00:40.562 | 123,760 G | - | - | 10.000,000 | 12.421,000 |
| 31.07.2026 | 16:00:40.562 | 123,760 G | - | - | 10.000,000 | 12.421,000 |
| 31.07.2026 | 15:00:33.933 | 124,210 G | - | - | 10.000,000 | 12.421,000 |
| 31.07.2026 | 14:01:25.541 | 124,220 G | - | - | 10.000,000 | 12.421,000 |
| 31.07.2026 | 13:00:16.479 | 124,270 G | - | - | 10.000,000 | 12.421,000 |
| 31.07.2026 | 12:23:52.925 | 124,210 BZ | 10.000 | 1.242.100,000 | 10.000,000 | 1.242.100,000 |
| 31.07.2026 | 12:00:16.364 | 124,240 G | - | - | - | - |
| 31.07.2026 | 11:00:34.205 | 124,570 G | - | - | - | - |
| 31.07.2026 | 10:00:05.753 | 124,760 G | - | - | - | - |
| 30.07.2026 | 18:01:34.358 | 124,400 G | - | - | - | - |
| 30.07.2026 | 18:01:34.358 | 124,400 G | - | - | - | - |
| 30.07.2026 | 17:01:55.010 | 124,400 G | - | - | - | - |
| 30.07.2026 | 16:37:51.214 | 124,400 G | - | - | - | - |
| 29.07.2026 | 18:01:43.739 | 124,370 G | - | - | 38.000,000 | 47.266,400 |
| 29.07.2026 | 18:01:43.739 | 124,370 G | - | - | 38.000,000 | 47.266,400 |
| 29.07.2026 | 17:03:26.402 | 124,380 G | - | - | 38.000,000 | 47.266,400 |
| 29.07.2026 | 16:22:49.510 | 124,380 BZ | 8.000 | 995.040,000 | 38.000,000 | 1.032.356,000 |
| 29.07.2026 | 16:01:08.464 | 124,380 G | - | - | 30.000,000 | 37.316,000 |
| 29.07.2026 | 15:07:38.259 | 124,380 BZ | 10.000 | 1.243.800,000 | 30.000,000 | 1.268.678,000 |
| 29.07.2026 | 15:00:49.978 | 124,380 G | - | - | 20.000,000 | 24.878,000 |
| 29.07.2026 | 14:01:38.713 | 124,390 G | - | - | 20.000,000 | 24.878,000 |
| 29.07.2026 | 13:00:49.679 | 124,390 G | - | - | 20.000,000 | 24.878,000 |
| 29.07.2026 | 12:00:38.043 | 124,390 G | - | - | 20.000,000 | 24.878,000 |
| 29.07.2026 | 11:55:42.983 | 124,390 BZ | 20.000 | 2.487.800,000 | 20.000,000 | 2.487.800,000 |
| 29.07.2026 | 11:00:44.244 | 124,400 G | - | - | - | - |
| 29.07.2026 | 10:00:05.497 | 124,400 G | - | - | - | - |
| 28.07.2026 | 15:00:12.964 | 124,810 G | - | - | 26.000,000 | 32.455,800 |
| 28.07.2026 | 15:00:12.964 | 124,810 G | - | - | 26.000,000 | 32.455,800 |
| 28.07.2026 | 14:02:08.063 | 124,830 BZ | 11.000 | 1.373.130,000 | 26.000,000 | 1.391.854,500 |
| 28.07.2026 | 14:01:12.100 | 124,830 G | - | - | 15.000,000 | 18.724,500 |
| 28.07.2026 | 13:00:10.946 | 124,830 G | - | - | 15.000,000 | 18.724,500 |
| 28.07.2026 | 12:59:55.458 | 124,830 BZ | 15.000 | 1.872.450,000 | 15.000,000 | 1.872.450,000 |
| 27.07.2026 | 17:01:07.205 | 123,030 G | - | - | 58.000,000 | 71.034,800 |
| 27.07.2026 | 17:01:07.205 | 123,030 G | - | - | 58.000,000 | 71.034,800 |
| 27.07.2026 | 16:00:26.082 | 122,590 G | - | - | 58.000,000 | 71.034,800 |
| 27.07.2026 | 15:24:59.931 | 122,440 BZ | 30.000 | 3.673.200,000 | 58.000,000 | 3.707.502,800 |
| 27.07.2026 | 15:00:23.682 | 122,520 G | - | - | 28.000,000 | 34.302,800 |
| 27.07.2026 | 14:01:12.008 | 122,660 G | - | - | 28.000,000 | 34.302,800 |
| 27.07.2026 | 13:00:05.847 | 122,510 G | - | - | 28.000,000 | 34.302,800 |
| 27.07.2026 | 12:54:07.016 | 122,510 BZ | 28.000 | 3.430.280,000 | 28.000,000 | 3.430.280,000 |
| 24.07.2026 | 19:00:54.393 | 123,870 G | - | - | 11.000,000 | 13.544,300 |
| 24.07.2026 | 19:00:54.393 | 123,870 G | - | - | 11.000,000 | 13.544,300 |
| 24.07.2026 | 18:01:21.239 | 123,870 G | - | - | 11.000,000 | 13.544,300 |
| 24.07.2026 | 16:00:48.423 | 123,690 G | - | - | 11.000,000 | 13.544,300 |
| 24.07.2026 | 15:00:50.405 | 123,130 G | - | - | 11.000,000 | 13.544,300 |
| 24.07.2026 | 15:00:30.189 | 123,130 BZ | 11.000 | 1.354.430,000 | 11.000,000 | 1.354.430,000 |
| 24.07.2026 | 14:01:42.421 | 123,350 G | - | - | - | - |
| 24.07.2026 | 13:00:36.591 | 123,360 G | - | - | - | - |
| 24.07.2026 | 12:01:59.677 | 123,260 G | - | - | - | - |