EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3NC
ISIN DE000HVB3NC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 19:50:16.330 | 115,160 G | - | - | 23.000,000 | 26.449,800 |
| 24.03.2026 | 19:50:16.330 | 115,160 G | - | - | 23.000,000 | 26.449,800 |
| 24.03.2026 | 17:53:28.444 | 115,200 G | - | - | 23.000,000 | 26.449,800 |
| 24.03.2026 | 15:24:42.112 | 114,960 BZ | 18.000 | 2.069.280,000 | 18.000,000 | 2.069.280,000 |
| 24.03.2026 | 14:55:33.735 | 114,690 G | - | - | - | - |
| 24.03.2026 | 09:29:00.432 | 114,440 G | - | - | - | - |
| 23.03.2026 | 19:33:08.199 | 113,680 G | - | - | 35.000,000 | 39.929,500 |
| 23.03.2026 | 19:33:08.199 | 113,680 G | - | - | 35.000,000 | 39.929,500 |
| 23.03.2026 | 17:22:06.357 | 114,000 G | - | - | 35.000,000 | 39.929,500 |
| 23.03.2026 | 14:50:38.318 | 114,860 G | - | - | 35.000,000 | 39.929,500 |
| 23.03.2026 | 14:45:04.349 | 115,010 BZ | 5.000 | 575.050,000 | 35.000,000 | 609.229,000 |
| 23.03.2026 | 09:21:36.659 | 114,040 G | - | - | 30.000,000 | 34.179,000 |
| 23.03.2026 | 09:06:32.782 | 113,930 BZ | 30.000 | 3.417.900,000 | 30.000,000 | 3.417.900,000 |
| 20.03.2026 | 19:06:22.776 | 115,950 G | - | - | - | - |
| 20.03.2026 | 19:06:22.776 | 115,950 G | - | - | - | - |
| 20.03.2026 | 16:59:12.112 | 116,100 G | - | - | - | - |
| 20.03.2026 | 16:20:33.463 | 116,090 G | - | - | - | - |
| 20.03.2026 | 16:16:27.504 | 116,290 G | - | - | - | - |
| 20.03.2026 | 13:18:46.892 | 117,720 G | - | - | - | - |
| 20.03.2026 | 12:39:37.859 | 117,570 G | - | - | - | - |
| 19.03.2026 | 19:49:26.253 | 117,660 G | - | - | - | - |
| 19.03.2026 | 19:49:26.253 | 117,660 G | - | - | - | - |
| 19.03.2026 | 17:27:11.684 | 117,990 G | - | - | - | - |
| 19.03.2026 | 14:58:59.327 | 118,270 G | - | - | - | - |
| 18.03.2026 | 17:16:49.237 | 119,690 G | - | - | - | - |
| 18.03.2026 | 17:16:49.237 | 119,690 G | - | - | - | - |
| 18.03.2026 | 17:03:30.452 | 119,610 G | - | - | - | - |
| 18.03.2026 | 13:29:37.190 | 120,140 G | - | - | - | - |
| 17.03.2026 | 19:09:41.843 | 120,640 G | - | - | - | - |
| 17.03.2026 | 19:09:41.843 | 120,640 G | - | - | - | - |
| 17.03.2026 | 15:43:40.288 | 120,640 G | - | - | - | - |
| 17.03.2026 | 10:45:57.700 | 120,310 G | - | - | - | - |
| 16.03.2026 | 18:07:10.238 | 119,060 G | - | - | - | - |
| 16.03.2026 | 18:07:10.238 | 119,060 G | - | - | - | - |
| 16.03.2026 | 18:07:10.238 | 119,060 G | - | - | - | - |
| 16.03.2026 | 18:07:10.238 | 119,060 G | - | - | - | - |
| 16.03.2026 | 14:59:09.028 | 119,400 G | - | - | - | - |
| 16.03.2026 | 14:59:09.028 | 119,400 G | - | - | - | - |
| 16.03.2026 | 14:43:43.679 | 119,280 G | - | - | - | - |
| 16.03.2026 | 14:43:43.679 | 119,280 G | - | - | - | - |
| 13.03.2026 | 19:18:59.408 | 118,590 G | - | - | - | - |
| 13.03.2026 | 19:18:59.408 | 118,590 G | - | - | - | - |
| 13.03.2026 | 16:20:12.662 | 118,800 G | - | - | - | - |
| 13.03.2026 | 14:13:31.684 | 119,250 G | - | - | - | - |
| 12.03.2026 | 19:59:50.827 | 118,190 G | - | - | - | - |
| 12.03.2026 | 19:59:50.827 | 118,190 G | - | - | - | - |
| 12.03.2026 | 17:48:51.375 | 118,200 G | - | - | - | - |
| 11.03.2026 | 18:11:23.103 | 117,540 G | - | - | - | - |
| 11.03.2026 | 18:11:23.103 | 117,540 G | - | - | - | - |
| 11.03.2026 | 15:06:21.261 | 117,610 G | - | - | - | - |
| 11.03.2026 | 09:24:15.588 | 117,440 G | - | - | - | - |
| 10.03.2026 | 19:56:50.692 | 117,790 G | - | - | - | - |
| 10.03.2026 | 19:56:50.692 | 117,790 G | - | - | - | - |
| 10.03.2026 | 17:34:48.930 | 117,950 G | - | - | - | - |
| 10.03.2026 | 14:57:14.703 | 117,630 G | - | - | - | - |
| 10.03.2026 | 09:12:52.369 | 118,340 G | - | - | - | - |
| 09.03.2026 | 19:13:14.902 | 116,410 G | - | - | - | - |
| 09.03.2026 | 19:13:14.902 | 116,410 G | - | - | - | - |
| 09.03.2026 | 16:44:19.480 | 116,570 G | - | - | - | - |
| 09.03.2026 | 12:13:47.148 | 116,030 G | - | - | - | - |
| 09.03.2026 | 11:27:11.855 | 115,440 G | - | - | - | - |
| 06.03.2026 | 17:35:54.041 | 117,710 G | - | - | - | - |
| 06.03.2026 | 17:35:54.041 | 117,710 G | - | - | - | - |
| 06.03.2026 | 16:25:39.060 | 117,340 G | - | - | - | - |
| 06.03.2026 | 12:53:52.077 | 117,380 G | - | - | - | - |
| 05.03.2026 | 18:02:42.153 | 118,300 G | - | - | - | - |
| 05.03.2026 | 18:02:42.153 | 118,300 G | - | - | - | - |
| 05.03.2026 | 14:59:20.915 | 119,310 G | - | - | - | - |
| 05.03.2026 | 09:11:07.407 | 118,910 G | - | - | - | - |
| 04.03.2026 | 19:33:47.758 | 118,850 G | - | - | - | - |
| 04.03.2026 | 19:33:47.758 | 118,850 G | - | - | - | - |
| 04.03.2026 | 17:18:05.070 | 118,990 G | - | - | - | - |
| 04.03.2026 | 14:55:00.791 | 119,340 G | - | - | - | - |
| 04.03.2026 | 09:16:33.927 | 118,630 G | - | - | - | - |
| 03.03.2026 | 18:23:46.972 | 118,120 G | - | - | - | - |
| 03.03.2026 | 18:23:46.972 | 118,120 G | - | - | - | - |
| 03.03.2026 | 15:03:53.537 | 118,110 G | - | - | - | - |
| 03.03.2026 | 12:17:39.796 | 117,790 G | - | - | - | - |
| 03.03.2026 | 11:51:32.008 | 117,810 G | - | - | - | - |
| 02.03.2026 | 18:12:28.901 | 121,640 G | - | - | 10.000,000 | 12.186,000 |
| 02.03.2026 | 18:12:28.901 | 121,640 G | - | - | 10.000,000 | 12.186,000 |
| 02.03.2026 | 15:38:09.383 | 121,150 G | - | - | 10.000,000 | 12.186,000 |
| 02.03.2026 | 11:27:21.338 | 122,030 G | - | - | 10.000,000 | 12.186,000 |
| 02.03.2026 | 10:52:33.461 | 121,860 BZ | 10.000 | 1.218.600,000 | 10.000,000 | 1.218.600,000 |
| 27.02.2026 | 19:06:08.402 | 123,380 G | - | - | - | - |
| 27.02.2026 | 19:06:08.402 | 123,380 G | - | - | - | - |
| 27.02.2026 | 15:19:05.970 | 123,240 G | - | - | - | - |
| 27.02.2026 | 09:58:36.570 | 122,920 G | - | - | - | - |
| 26.02.2026 | 18:28:00.544 | 122,680 G | - | - | - | - |
| 26.02.2026 | 18:28:00.544 | 122,680 G | - | - | - | - |
| 26.02.2026 | 15:17:31.904 | 122,640 G | - | - | - | - |
| 26.02.2026 | 10:00:31.266 | 122,880 G | - | - | - | - |
| 25.02.2026 | 18:58:08.648 | 122,720 G | - | - | - | - |
| 25.02.2026 | 18:58:08.648 | 122,720 G | - | - | - | - |
| 25.02.2026 | 15:22:21.161 | 122,510 G | - | - | - | - |
| 25.02.2026 | 14:37:45.756 | 122,390 G | - | - | - | - |
| 25.02.2026 | 09:54:45.643 | 122,520 G | - | - | - | - |
| 24.02.2026 | 18:20:38.682 | 122,270 G | - | - | - | - |
| 24.02.2026 | 18:20:38.682 | 122,270 G | - | - | - | - |
| 24.02.2026 | 18:20:38.682 | 122,270 G | - | - | - | - |