EURO iSTOXX Responsibility Screened Select 30 (Price) Index/Call/UniCredit
WKN HVB3NC
ISIN DE000HVB3NC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 18:03:23.375 | 122,800 G | - | - | 5.000,000 | 6.154,000 |
| 22.05.2026 | 17:01:50.286 | 122,900 G | - | - | 5.000,000 | 6.154,000 |
| 22.05.2026 | 16:01:25.233 | 123,120 G | - | - | 5.000,000 | 6.154,000 |
| 22.05.2026 | 15:33:48.083 | 123,080 BZ | 5.000 | 615.400,000 | 5.000,000 | 615.400,000 |
| 22.05.2026 | 15:01:09.967 | 123,220 G | - | - | - | - |
| 22.05.2026 | 14:01:36.344 | 123,290 G | - | - | - | - |
| 22.05.2026 | 13:01:31.750 | 123,260 G | - | - | - | - |
| 22.05.2026 | 12:01:26.620 | 123,310 G | - | - | - | - |
| 22.05.2026 | 11:00:50.379 | 123,280 G | - | - | - | - |
| 22.05.2026 | 10:20:05.001 | 123,310 G | - | - | - | - |
| 22.05.2026 | 10:00:08.877 | 123,370 G | - | - | - | - |
| 21.05.2026 | 19:00:29.196 | 123,120 G | - | - | 24.000,000 | 29.510,400 |
| 21.05.2026 | 19:00:29.196 | 123,120 G | - | - | 24.000,000 | 29.510,400 |
| 21.05.2026 | 18:01:30.360 | 123,120 G | - | - | 24.000,000 | 29.510,400 |
| 21.05.2026 | 17:02:46.452 | 123,170 G | - | - | 24.000,000 | 29.510,400 |
| 21.05.2026 | 16:01:20.428 | 123,240 G | - | - | 24.000,000 | 29.510,400 |
| 21.05.2026 | 15:00:34.943 | 122,990 G | - | - | 24.000,000 | 29.510,400 |
| 21.05.2026 | 14:01:22.602 | 122,960 G | - | - | 24.000,000 | 29.510,400 |
| 21.05.2026 | 12:01:07.672 | 123,340 G | - | - | 24.000,000 | 29.510,400 |
| 21.05.2026 | 11:00:44.642 | 123,200 G | - | - | 24.000,000 | 29.510,400 |
| 21.05.2026 | 10:09:40.743 | 122,960 BZ | 24.000 | 2.951.040,000 | 24.000,000 | 2.951.040,000 |
| 21.05.2026 | 10:00:52.486 | 122,790 G | - | - | - | - |
| 21.05.2026 | 09:53:11.635 | 122,700 G | - | - | - | - |
| 20.05.2026 | 17:00:29.725 | 121,980 G | - | - | 29.000,000 | 35.390,700 |
| 20.05.2026 | 17:00:29.725 | 121,980 G | - | - | 29.000,000 | 35.390,700 |
| 20.05.2026 | 16:00:49.716 | 122,570 G | - | - | 29.000,000 | 35.390,700 |
| 20.05.2026 | 15:41:33.706 | 122,350 BZ | 7.000 | 856.450,000 | 29.000,000 | 883.276,200 |
| 20.05.2026 | 15:00:17.180 | 122,090 G | - | - | 22.000,000 | 26.826,200 |
| 20.05.2026 | 14:01:15.018 | 122,130 G | - | - | 22.000,000 | 26.826,200 |
| 20.05.2026 | 13:00:32.078 | 122,010 G | - | - | 22.000,000 | 26.826,200 |
| 20.05.2026 | 12:00:45.903 | 122,120 G | - | - | 22.000,000 | 26.826,200 |
| 20.05.2026 | 11:26:11.064 | 122,010 BZ | 14.000 | 1.708.140,000 | 22.000,000 | 1.717.884,800 |
| 20.05.2026 | 11:00:30.570 | 121,930 G | - | - | 8.000,000 | 9.744,800 |
| 20.05.2026 | 10:34:56.621 | 121,810 BZ | 8.000 | 974.480,000 | 8.000,000 | 974.480,000 |
| 20.05.2026 | 10:00:33.566 | 121,520 G | - | - | - | - |
| 20.05.2026 | 09:27:04.269 | 121,550 G | - | - | - | - |
| 19.05.2026 | 19:00:33.970 | 121,630 G | - | - | - | - |
| 19.05.2026 | 19:00:33.970 | 121,630 G | - | - | - | - |
| 19.05.2026 | 18:01:32.458 | 121,630 G | - | - | - | - |
| 19.05.2026 | 17:01:22.224 | 121,660 G | - | - | - | - |
| 19.05.2026 | 15:01:14.588 | 122,480 G | - | - | - | - |
| 19.05.2026 | 14:01:23.983 | 122,370 G | - | - | - | - |
| 19.05.2026 | 13:00:50.929 | 122,510 G | - | - | - | - |
| 19.05.2026 | 12:00:46.306 | 122,310 G | - | - | - | - |
| 19.05.2026 | 11:00:30.229 | 122,360 G | - | - | - | - |
| 19.05.2026 | 10:00:33.581 | 122,390 G | - | - | - | - |
| 19.05.2026 | 09:44:34.900 | 122,380 G | - | - | - | - |
| 18.05.2026 | 19:53:43.299 | 121,800 G | - | - | - | - |
| 18.05.2026 | 19:53:43.299 | 121,800 G | - | - | - | - |
| 18.05.2026 | 19:00:24.108 | 121,800 G | - | - | - | - |
| 18.05.2026 | 18:00:43.271 | 121,800 G | - | - | - | - |
| 18.05.2026 | 17:00:39.099 | 121,800 G | - | - | - | - |
| 18.05.2026 | 16:00:42.092 | 121,580 G | - | - | - | - |
| 18.05.2026 | 15:00:40.114 | 121,120 G | - | - | - | - |
| 18.05.2026 | 14:01:43.582 | 120,800 G | - | - | - | - |
| 18.05.2026 | 13:01:15.481 | 120,490 G | - | - | - | - |
| 18.05.2026 | 12:00:56.052 | 120,520 G | - | - | - | - |
| 18.05.2026 | 11:00:44.786 | 120,500 G | - | - | - | - |
| 18.05.2026 | 10:00:43.337 | 120,150 G | - | - | - | - |
| 18.05.2026 | 09:20:11.390 | 119,920 G | - | - | - | - |
| 15.05.2026 | 19:00:38.422 | 120,510 G | - | - | - | - |
| 15.05.2026 | 19:00:38.422 | 120,510 G | - | - | - | - |
| 15.05.2026 | 18:00:53.214 | 120,510 G | - | - | - | - |
| 15.05.2026 | 17:00:57.942 | 120,730 G | - | - | - | - |
| 15.05.2026 | 16:00:54.544 | 120,750 G | - | - | - | - |
| 15.05.2026 | 15:00:35.740 | 120,680 G | - | - | - | - |
| 15.05.2026 | 14:01:17.168 | 120,640 G | - | - | - | - |
| 15.05.2026 | 13:00:34.102 | 120,940 G | - | - | - | - |
| 15.05.2026 | 12:00:25.272 | 120,820 G | - | - | - | - |
| 15.05.2026 | 11:00:23.620 | 120,880 G | - | - | - | - |
| 15.05.2026 | 10:00:10.737 | 121,360 G | - | - | - | - |
| 14.05.2026 | 19:00:40.192 | 121,570 G | - | - | - | - |
| 14.05.2026 | 19:00:40.192 | 121,570 G | - | - | - | - |
| 14.05.2026 | 18:16:58.270 | 121,560 G | - | - | - | - |
| 14.05.2026 | 18:00:21.166 | 121,570 G | - | - | - | - |
| 14.05.2026 | 17:00:29.006 | 121,510 G | - | - | - | - |
| 14.05.2026 | 15:00:43.599 | 121,490 G | - | - | - | - |
| 14.05.2026 | 14:01:19.639 | 121,710 G | - | - | - | - |
| 14.05.2026 | 13:00:48.562 | 121,530 G | - | - | - | - |
| 14.05.2026 | 12:00:48.282 | 121,430 G | - | - | - | - |
| 14.05.2026 | 11:00:33.541 | 121,480 G | - | - | - | - |
| 14.05.2026 | 10:00:29.397 | 121,370 G | - | - | - | - |
| 14.05.2026 | 09:35:42.992 | 121,420 G | - | - | - | - |
| 13.05.2026 | 19:53:54.884 | 120,760 G | - | - | - | - |
| 13.05.2026 | 19:53:54.884 | 120,760 G | - | - | - | - |
| 13.05.2026 | 19:00:19.009 | 120,760 G | - | - | - | - |
| 13.05.2026 | 18:00:15.617 | 120,740 G | - | - | - | - |
| 13.05.2026 | 17:00:22.612 | 120,980 G | - | - | - | - |
| 13.05.2026 | 16:00:34.043 | 120,900 G | - | - | - | - |
| 13.05.2026 | 15:00:20.046 | 120,450 G | - | - | - | - |
| 13.05.2026 | 14:01:19.369 | 120,830 G | - | - | - | - |
| 13.05.2026 | 13:00:54.359 | 120,850 G | - | - | - | - |
| 13.05.2026 | 12:00:54.102 | 120,860 G | - | - | - | - |
| 13.05.2026 | 11:00:36.814 | 120,990 G | - | - | - | - |
| 13.05.2026 | 10:00:36.261 | 121,280 G | - | - | - | - |
| 13.05.2026 | 09:33:48.902 | 121,290 G | - | - | - | - |
| 12.05.2026 | 19:57:44.974 | 120,900 G | - | - | 50.000,000 | 60.530,000 |
| 12.05.2026 | 19:57:44.974 | 120,900 G | - | - | 50.000,000 | 60.530,000 |
| 12.05.2026 | 19:00:27.748 | 120,900 G | - | - | 50.000,000 | 60.530,000 |
| 12.05.2026 | 18:00:41.868 | 120,910 G | - | - | 50.000,000 | 60.530,000 |