S&P 500 Index/Call/UniCredit
WKN HVB1H3
ISIN DE000HVB1H39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 20:25:08.074 | 68,190 G | - | - | 450,000 | 30.676,500 |
| 02.10.2026 | 20:25:08.074 | 68,190 G | - | - | 450,000 | 30.676,500 |
| 02.10.2026 | 18:55:21.295 | 68,280 G | - | - | 450,000 | 30.676,500 |
| 02.10.2026 | 12:44:50.774 | 68,170 BZ | 150 | 10.225,500 | 450,000 | 30.676,500 |
| 02.10.2026 | 12:37:09.146 | 68,170 BZ | 300 | 20.451,000 | 300,000 | 20.451,000 |
| 02.10.2026 | 08:36:57.310 | 67,970 G | - | - | - | - |
| 01.10.2026 | 20:31:22.531 | 67,740 G | - | - | 350,000 | 23.611,000 |
| 01.10.2026 | 20:31:22.531 | 67,740 G | - | - | 350,000 | 23.611,000 |
| 01.10.2026 | 18:58:23.698 | 67,430 G | - | - | 350,000 | 23.611,000 |
| 01.10.2026 | 16:32:16.815 | 67,460 BZ | 350 | 23.611,000 | 350,000 | 23.611,000 |
| 01.10.2026 | 15:06:35.561 | 67,880 G | - | - | - | - |
| 01.10.2026 | 08:35:58.289 | 68,120 G | - | - | - | - |
| 30.09.2026 | 20:49:36.005 | 68,000 G | - | - | - | - |
| 30.09.2026 | 20:49:36.005 | 68,000 G | - | - | - | - |
| 30.09.2026 | 18:24:47.424 | 68,200 G | - | - | - | - |
| 30.09.2026 | 08:36:17.417 | 67,900 G | - | - | - | - |
| 29.09.2026 | 20:18:57.478 | 67,770 G | - | - | - | - |
| 29.09.2026 | 20:18:57.478 | 67,770 G | - | - | - | - |
| 29.09.2026 | 20:13:08.951 | 67,690 G | - | - | - | - |
| 29.09.2026 | 18:29:10.726 | 67,740 G | - | - | - | - |
| 29.09.2026 | 14:39:20.146 | 68,090 G | - | - | - | - |
| 29.09.2026 | 08:38:44.830 | 67,930 G | - | - | - | - |
| 28.09.2026 | 20:19:01.014 | 68,110 G | - | - | - | - |
| 28.09.2026 | 20:19:01.014 | 68,110 G | - | - | - | - |
| 28.09.2026 | 20:12:28.104 | 68,140 G | - | - | - | - |
| 28.09.2026 | 18:23:07.672 | 68,120 G | - | - | - | - |
| 28.09.2026 | 14:38:25.942 | 68,260 G | - | - | - | - |
| 28.09.2026 | 08:26:07.162 | 68,180 G | - | - | - | - |
| 25.09.2026 | 15:23:19.700 | 68,300 G | - | - | - | - |
| 25.09.2026 | 08:36:27.355 | 68,240 G | - | - | - | - |
| 24.09.2026 | 20:15:55.814 | 68,100 G | - | - | - | - |
| 24.09.2026 | 20:11:32.804 | 68,120 G | - | - | - | - |
| 24.09.2026 | 18:27:26.360 | 68,070 G | - | - | - | - |
| 24.09.2026 | 14:42:31.946 | 67,850 G | - | - | - | - |
| 24.09.2026 | 08:36:36.438 | 67,840 G | - | - | - | - |
| 23.09.2026 | 20:27:01.192 | 68,240 G | - | - | - | - |
| 23.09.2026 | 20:27:01.192 | 68,240 G | - | - | - | - |
| 23.09.2026 | 20:18:04.595 | 68,250 G | - | - | - | - |
| 23.09.2026 | 18:29:34.592 | 68,240 G | - | - | - | - |
| 23.09.2026 | 14:39:21.554 | 68,720 G | - | - | - | - |
| 23.09.2026 | 08:37:23.129 | 68,890 G | - | - | - | - |
| 22.09.2026 | 20:01:40.270 | 68,800 G | - | - | - | - |
| 22.09.2026 | 20:01:40.270 | 68,800 G | - | - | - | - |
| 22.09.2026 | 18:42:59.748 | 68,700 G | - | - | - | - |
| 22.09.2026 | 15:04:54.979 | 68,870 G | - | - | - | - |
| 22.09.2026 | 08:37:16.497 | 68,840 G | - | - | - | - |
| 21.09.2026 | 20:28:02.773 | 68,830 G | - | - | - | - |
| 21.09.2026 | 20:28:02.773 | 68,830 G | - | - | - | - |
| 21.09.2026 | 18:57:48.983 | 68,650 G | - | - | - | - |
| 21.09.2026 | 14:42:10.165 | 68,130 G | - | - | - | - |
| 21.09.2026 | 08:28:04.334 | 67,930 G | - | - | - | - |
| 18.09.2026 | 20:59:28.368 | 67,540 G | - | - | - | - |
| 18.09.2026 | 20:59:28.368 | 67,540 G | - | - | - | - |
| 18.09.2026 | 19:10:15.161 | 67,330 G | - | - | - | - |
| 18.09.2026 | 15:03:57.345 | 67,470 G | - | - | - | - |
| 18.09.2026 | 08:36:58.991 | 67,780 G | - | - | - | - |
| 17.09.2026 | 21:20:48.237 | 67,550 G | - | - | - | - |
| 17.09.2026 | 19:25:57.432 | 67,470 G | - | - | - | - |
| 17.09.2026 | 14:59:28.752 | 67,650 G | - | - | - | - |
| 17.09.2026 | 08:26:30.235 | 67,130 G | - | - | - | - |
| 16.09.2026 | 21:09:17.418 | 66,570 G | - | - | - | - |
| 16.09.2026 | 21:09:17.418 | 66,570 G | - | - | - | - |
| 16.09.2026 | 19:14:08.822 | 67,230 G | - | - | - | - |
| 16.09.2026 | 14:45:41.793 | 67,220 G | - | - | - | - |
| 16.09.2026 | 08:37:04.730 | 67,160 G | - | - | - | - |
| 15.09.2026 | 20:12:42.130 | 67,060 G | - | - | - | - |
| 15.09.2026 | 20:10:55.806 | 67,040 G | - | - | - | - |
| 15.09.2026 | 17:09:56.851 | 66,980 G | - | - | - | - |
| 15.09.2026 | 08:36:40.801 | 67,110 G | - | - | - | - |
| 14.09.2026 | 21:09:05.121 | 67,480 G | - | - | - | - |
| 14.09.2026 | 21:09:05.121 | 67,480 G | - | - | - | - |
| 14.09.2026 | 19:38:59.245 | 67,580 G | - | - | - | - |
| 14.09.2026 | 15:26:33.360 | 67,240 G | - | - | - | - |
| 14.09.2026 | 08:37:49.414 | 67,280 G | - | - | - | - |
| 11.09.2026 | 21:10:57.380 | 67,760 G | - | - | - | - |
| 11.09.2026 | 21:10:57.380 | 67,760 G | - | - | - | - |
| 11.09.2026 | 19:45:00.091 | 67,890 G | - | - | - | - |
| 11.09.2026 | 15:29:45.480 | 67,840 G | - | - | - | - |
| 11.09.2026 | 10:53:26.278 | 67,560 G | - | - | - | - |
| 11.09.2026 | 08:28:28.073 | 67,370 G | - | - | - | - |
| 10.09.2026 | 20:35:46.863 | 67,070 G | - | - | - | - |
| 10.09.2026 | 20:35:46.863 | 67,070 G | - | - | - | - |
| 10.09.2026 | 19:22:21.912 | 67,210 G | - | - | - | - |
| 10.09.2026 | 15:07:27.728 | 67,200 G | - | - | - | - |
| 10.09.2026 | 08:38:17.199 | 67,730 G | - | - | - | - |
| 09.09.2026 | 21:29:41.524 | 67,640 G | - | - | - | - |
| 09.09.2026 | 21:29:41.524 | 67,640 G | - | - | - | - |
| 09.09.2026 | 19:49:28.562 | 67,620 G | - | - | - | - |
| 09.09.2026 | 15:21:50.556 | 67,710 G | - | - | - | - |
| 09.09.2026 | 08:36:08.371 | 67,960 G | - | - | - | - |
| 08.09.2026 | 21:06:11.389 | 68,010 G | - | - | - | - |
| 08.09.2026 | 21:06:11.389 | 68,010 G | - | - | - | - |
| 08.09.2026 | 19:14:10.803 | 68,100 G | - | - | - | - |
| 08.09.2026 | 14:58:26.675 | 68,290 G | - | - | - | - |
| 08.09.2026 | 08:40:03.997 | 68,110 G | - | - | - | - |
| 07.09.2026 | 18:15:26.536 | 68,210 BZ | 3 | 204,630 | 733,000 | 50.122,030 |
| 07.09.2026 | 18:15:26.536 | 68,210 BZ | 3 | 204,630 | 733,000 | 50.122,030 |
| 07.09.2026 | 15:03:14.012 | 68,240 G | - | - | 730,000 | 49.917,400 |
| 07.09.2026 | 10:14:47.666 | 68,380 BZ | 730 | 49.917,400 | 730,000 | 49.917,400 |
| 07.09.2026 | 08:36:33.666 | 68,310 G | - | - | - | - |