UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB12Y
ISIN DE000HVB12Y9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 13:59:05.540 | 2.140,880 G | - | - | 50,000 | 107.103,000 |
| 17.07.2026 | 13:59:05.540 | 2.140,880 G | - | - | 50,000 | 107.103,000 |
| 17.07.2026 | 09:46:33.955 | 2.142,060 BZ | 50 | 107.103,000 | 50,000 | 107.103,000 |
| 15.07.2026 | 13:35:09.003 | 2.134,620 G | - | - | - | - |
| 15.07.2026 | 13:35:09.003 | 2.134,620 G | - | - | - | - |
| 13.07.2026 | 14:40:31.489 | 2.136,110 G | - | - | - | - |
| 10.07.2026 | 12:38:29.785 | 2.171,190 BZ | 5 | 10.855,950 | 5,000 | 10.855,950 |
| 10.07.2026 | 12:38:29.785 | 2.171,190 BZ | 5 | 10.855,950 | 5,000 | 10.855,950 |
| 09.07.2026 | 14:56:57.315 | 2.124,880 G | - | - | - | - |
| 09.07.2026 | 14:56:57.315 | 2.124,880 G | - | - | - | - |
| 08.07.2026 | 15:10:07.756 | 2.131,070 BZ | 10 | 21.310,700 | 22,000 | 46.939,580 |
| 08.07.2026 | 14:51:54.741 | 2.130,540 G | - | - | 12,000 | 25.628,880 |
| 08.07.2026 | 10:13:39.903 | 2.135,740 BZ | 12 | 25.628,880 | 12,000 | 25.628,880 |
| 07.07.2026 | 14:36:07.928 | 2.155,630 G | - | - | 11,000 | 23.686,630 |
| 07.07.2026 | 14:36:07.928 | 2.155,630 G | - | - | 11,000 | 23.686,630 |
| 07.07.2026 | 12:13:21.427 | 2.153,330 BZ | 11 | 23.686,630 | 11,000 | 23.686,630 |
| 06.07.2026 | 15:55:30.278 | 2.145,040 BZ | 42 | 90.091,680 | 134,000 | 287.435,360 |
| 06.07.2026 | 15:55:30.278 | 2.145,040 BZ | 42 | 90.091,680 | 134,000 | 287.435,360 |
| 06.07.2026 | 15:54:21.978 | 2.145,040 RB | 46 | 98.671,840 | 92,000 | 197.343,680 |
| 06.07.2026 | 15:52:37.889 | 2.145,040 RB | 46 | 98.671,840 | 46,000 | 98.671,840 |
| 06.07.2026 | 13:47:20.077 | 2.152,720 G | - | - | - | - |
| 03.07.2026 | 13:44:46.279 | 2.150,890 G | - | - | - | - |
| 03.07.2026 | 13:44:46.279 | 2.150,890 G | - | - | - | - |
| 02.07.2026 | 14:35:06.587 | 2.134,390 G | - | - | 1,000 | 2.129,740 |
| 02.07.2026 | 14:35:06.587 | 2.134,390 G | - | - | 1,000 | 2.129,740 |
| 02.07.2026 | 11:48:33.525 | 2.129,740 BZ | 1 | 2.129,740 | 1,000 | 2.129,740 |
| 01.07.2026 | 15:51:23.950 | 2.114,060 G | - | - | - | - |
| 01.07.2026 | 15:51:23.950 | 2.114,060 G | - | - | - | - |
| 01.07.2026 | 13:01:32.119 | 2.120,550 G | - | - | - | - |
| 30.06.2026 | 15:46:39.367 | 2.131,470 G | - | - | 10,000 | 21.673,100 |
| 30.06.2026 | 15:46:39.367 | 2.131,470 G | - | - | 10,000 | 21.673,100 |
| 30.06.2026 | 14:51:21.732 | 2.167,310 BZ | 10 | 21.673,100 | 10,000 | 21.673,100 |
| 30.06.2026 | 13:01:45.510 | 2.138,920 G | - | - | - | - |
| 26.06.2026 | 16:53:05.961 | 2.121,730 G | - | - | - | - |
| 26.06.2026 | 16:53:05.961 | 2.121,730 G | - | - | - | - |
| 25.06.2026 | 16:35:22.991 | 2.137,190 G | - | - | - | - |
| 25.06.2026 | 16:35:22.991 | 2.137,190 G | - | - | - | - |
| 24.06.2026 | 16:52:28.345 | 2.152,220 BZ | 9 | 19.369,980 | 9,000 | 19.369,980 |
| 24.06.2026 | 16:52:28.345 | 2.152,220 BZ | 9 | 19.369,980 | 9,000 | 19.369,980 |
| 24.06.2026 | 13:27:33.406 | 2.114,740 G | - | - | - | - |
| 23.06.2026 | 16:27:26.667 | 2.115,130 G | - | - | - | - |
| 23.06.2026 | 16:27:26.667 | 2.115,130 G | - | - | - | - |
| 23.06.2026 | 12:14:38.488 | 2.106,590 G | - | - | - | - |
| 22.06.2026 | 16:33:12.920 | 2.129,380 BZ | 2 | 4.258,760 | 4,000 | 8.507,040 |
| 22.06.2026 | 16:33:12.920 | 2.129,380 BZ | 2 | 4.258,760 | 4,000 | 8.507,040 |
| 22.06.2026 | 13:59:26.079 | 2.090,950 G | - | - | 2,000 | 4.248,280 |
| 22.06.2026 | 13:52:33.762 | 2.124,140 BZ | 2 | 4.248,280 | 2,000 | 4.248,280 |
| 19.06.2026 | 14:41:37.043 | 2.090,390 G | - | - | 5,000 | 10.466,500 |
| 19.06.2026 | 14:41:37.043 | 2.090,390 G | - | - | 5,000 | 10.466,500 |
| 19.06.2026 | 09:30:11.959 | 2.093,300 BZ | 5 | 10.466,500 | 5,000 | 10.466,500 |
| 18.06.2026 | 11:01:22.432 | 2.088,080 G | - | - | - | - |
| 18.06.2026 | 11:01:22.432 | 2.088,080 G | - | - | - | - |
| 17.06.2026 | 16:55:30.149 | 2.103,500 G | - | - | 11,000 | 23.150,490 |
| 17.06.2026 | 16:55:30.149 | 2.103,500 G | - | - | 11,000 | 23.150,490 |
| 17.06.2026 | 13:59:10.537 | 2.104,260 G | - | - | 11,000 | 23.150,490 |
| 17.06.2026 | 12:33:09.954 | 2.104,590 BZ | 11 | 23.150,490 | 11,000 | 23.150,490 |
| 17.06.2026 | 10:02:06.763 | 2.098,330 G | - | - | - | - |
| 16.06.2026 | 16:55:32.502 | 2.108,200 G | - | - | 20,000 | 42.311,520 |
| 16.06.2026 | 16:55:32.502 | 2.108,200 G | - | - | 20,000 | 42.311,520 |
| 16.06.2026 | 16:38:55.746 | 2.113,900 BZ | 12 | 25.366,800 | 20,000 | 42.311,520 |
| 16.06.2026 | 13:59:13.630 | 2.116,930 G | - | - | 8,000 | 16.944,720 |
| 16.06.2026 | 12:16:30.151 | 2.123,350 G | - | - | 8,000 | 16.944,720 |
| 16.06.2026 | 10:05:40.059 | 2.118,090 BZ | 8 | 16.944,720 | 8,000 | 16.944,720 |
| 16.06.2026 | 10:02:06.380 | 2.118,090 G | - | - | - | - |
| 12.06.2026 | 15:10:12.975 | 2.132,050 G | - | - | - | - |
| 12.06.2026 | 15:10:12.975 | 2.132,050 G | - | - | - | - |
| 12.06.2026 | 14:34:30.281 | 2.132,500 G | - | - | - | - |
| 11.06.2026 | 15:11:32.049 | 2.135,240 BZ | 13 | 27.758,120 | 30,000 | 63.964,890 |
| 11.06.2026 | 15:11:32.049 | 2.135,240 BZ | 13 | 27.758,120 | 30,000 | 63.964,890 |
| 11.06.2026 | 14:34:31.700 | 2.134,270 G | - | - | 17,000 | 36.206,770 |
| 11.06.2026 | 11:48:55.834 | 2.129,810 BZ | 17 | 36.206,770 | 17,000 | 36.206,770 |
| 09.06.2026 | 11:28:46.344 | 2.153,640 BZ | 10 | 21.536,400 | 10,000 | 21.536,400 |
| 09.06.2026 | 11:28:46.344 | 2.153,640 BZ | 10 | 21.536,400 | 10,000 | 21.536,400 |
| 08.06.2026 | 14:34:21.156 | 2.119,900 G | - | - | 30,000 | 63.618,900 |
| 08.06.2026 | 14:34:21.156 | 2.119,900 G | - | - | 30,000 | 63.618,900 |
| 08.06.2026 | 09:54:48.263 | 2.120,630 BZ | 30 | 63.618,900 | 30,000 | 63.618,900 |
| 05.06.2026 | 16:34:06.076 | 2.125,510 G | - | - | 29,000 | 62.020,180 |
| 05.06.2026 | 16:34:06.076 | 2.125,510 G | - | - | 29,000 | 62.020,180 |
| 05.06.2026 | 14:47:48.334 | 2.128,920 BZ | 19 | 40.449,480 | 29,000 | 62.020,180 |
| 05.06.2026 | 09:43:43.517 | 2.157,070 BZ | 10 | 21.570,700 | 10,000 | 21.570,700 |
| 04.06.2026 | 14:44:37.465 | 2.121,490 G | - | - | - | - |
| 04.06.2026 | 14:44:37.465 | 2.121,490 G | - | - | - | - |
| 03.06.2026 | 14:57:22.641 | 2.122,550 G | - | - | - | - |
| 03.06.2026 | 14:57:22.641 | 2.122,550 G | - | - | - | - |
| 02.06.2026 | 14:35:50.162 | 2.117,930 G | - | - | 11,000 | 23.302,290 |
| 02.06.2026 | 14:35:50.162 | 2.117,930 G | - | - | 11,000 | 23.302,290 |
| 02.06.2026 | 09:03:57.516 | 2.118,390 BZ | 11 | 23.302,290 | 11,000 | 23.302,290 |
| 01.06.2026 | 15:46:45.322 | 2.117,350 BZ | 8 | 16.938,800 | 63,000 | 133.399,860 |
| 01.06.2026 | 15:46:45.322 | 2.117,350 BZ | 8 | 16.938,800 | 63,000 | 133.399,860 |
| 01.06.2026 | 15:45:40.040 | 2.116,140 RB | 47 | 99.458,580 | 55,000 | 116.461,060 |
| 01.06.2026 | 14:58:17.300 | 2.123,930 G | - | - | 8,000 | 17.002,480 |
| 01.06.2026 | 13:45:45.654 | 2.125,310 BZ | 8 | 17.002,480 | 8,000 | 17.002,480 |
| 29.05.2026 | 15:01:13.957 | 2.133,760 G | - | - | 15,000 | 32.077,350 |
| 29.05.2026 | 15:01:13.957 | 2.133,760 G | - | - | 15,000 | 32.077,350 |
| 29.05.2026 | 10:26:38.185 | 2.138,490 BZ | 15 | 32.077,350 | 15,000 | 32.077,350 |
| 28.05.2026 | 17:28:31.565 | 2.135,630 G | - | - | - | - |
| 28.05.2026 | 17:28:31.565 | 2.135,630 G | - | - | - | - |
| 28.05.2026 | 12:38:47.198 | 2.142,110 G | - | - | - | - |
| 27.05.2026 | 15:07:36.617 | 2.150,710 G | - | - | - | - |
| 27.05.2026 | 15:07:36.617 | 2.150,710 G | - | - | - | - |