UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB12Y
ISIN DE000HVB12Y9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 15:34:13.885 | 1.874,280 G | - | - | - | - |
| 28.11.2025 | 15:34:13.885 | 1.874,280 G | - | - | - | - |
| 27.11.2025 | 15:48:12.366 | 1.919,920 G | - | - | - | - |
| 27.11.2025 | 15:48:12.366 | 1.919,920 G | - | - | - | - |
| 27.11.2025 | 11:56:44.224 | 1.917,840 G | - | - | - | - |
| 27.11.2025 | 11:56:06.931 | 1.917,840 G | - | - | - | - |
| 26.11.2025 | 15:23:34.826 | 1.910,400 G | - | - | - | - |
| 26.11.2025 | 15:23:34.826 | 1.910,400 G | - | - | - | - |
| 26.11.2025 | 11:23:30.748 | 1.907,390 G | - | - | - | - |
| 25.11.2025 | 15:20:57.780 | 1.896,900 G | - | - | - | - |
| 25.11.2025 | 15:20:57.780 | 1.896,900 G | - | - | - | - |
| 25.11.2025 | 11:49:17.629 | 1.883,760 G | - | - | - | - |
| 24.11.2025 | 15:21:12.935 | 1.880,620 G | - | - | - | - |
| 24.11.2025 | 15:21:12.935 | 1.880,620 G | - | - | - | - |
| 24.11.2025 | 10:52:25.581 | 1.888,400 G | - | - | - | - |
| 21.11.2025 | 15:09:47.151 | 1.875,590 G | - | - | - | - |
| 21.11.2025 | 15:09:47.151 | 1.875,590 G | - | - | - | - |
| 21.11.2025 | 10:19:52.955 | 1.871,750 G | - | - | - | - |
| 20.11.2025 | 15:15:07.196 | 1.891,570 G | - | - | - | - |
| 20.11.2025 | 15:15:07.196 | 1.891,570 G | - | - | - | - |
| 20.11.2025 | 10:45:28.998 | 1.887,060 G | - | - | - | - |
| 19.11.2025 | 17:00:40.683 | 1.885,720 G | - | - | 2,000 | 3.752,260 |
| 19.11.2025 | 17:00:40.683 | 1.885,720 G | - | - | 2,000 | 3.752,260 |
| 19.11.2025 | 14:38:03.157 | 1.883,670 G | - | - | 2,000 | 3.752,260 |
| 19.11.2025 | 09:14:09.602 | 1.876,130 BZ | 2 | 3.752,260 | 2,000 | 3.752,260 |
| 18.11.2025 | 15:31:48.413 | 1.877,480 G | - | - | - | - |
| 18.11.2025 | 15:31:48.413 | 1.877,480 G | - | - | - | - |
| 18.11.2025 | 10:59:01.835 | 1.890,010 G | - | - | - | - |
| 17.11.2025 | 15:39:21.258 | 1.918,740 G | - | - | - | - |
| 17.11.2025 | 15:39:21.258 | 1.918,740 G | - | - | - | - |
| 17.11.2025 | 11:42:31.389 | 1.922,430 G | - | - | - | - |
| 14.11.2025 | 15:24:19.518 | 1.915,180 G | - | - | - | - |
| 14.11.2025 | 15:24:19.518 | 1.915,180 G | - | - | - | - |
| 14.11.2025 | 11:21:14.340 | 1.928,220 G | - | - | - | - |
| 13.11.2025 | 15:24:51.438 | 1.957,890 G | - | - | 22,000 | 43.132,100 |
| 13.11.2025 | 15:24:51.438 | 1.957,890 G | - | - | 22,000 | 43.132,100 |
| 13.11.2025 | 10:42:03.317 | 1.966,810 G | - | - | 22,000 | 43.132,100 |
| 13.11.2025 | 09:01:19.291 | 1.960,550 BZ | 22 | 43.132,100 | 22,000 | 43.132,100 |
| 12.11.2025 | 15:29:47.246 | 1.958,740 G | - | - | - | - |
| 12.11.2025 | 15:29:47.246 | 1.958,740 G | - | - | - | - |
| 12.11.2025 | 15:29:47.246 | 1.958,740 G | - | - | - | - |
| 12.11.2025 | 15:29:47.246 | 1.958,740 G | - | - | - | - |
| 12.11.2025 | 12:08:50.398 | 1.959,830 G | - | - | - | - |
| 12.11.2025 | 12:08:50.398 | 1.959,830 G | - | - | - | - |
| 11.11.2025 | 15:35:13.911 | 1.937,150 G | - | - | 41,000 | 79.190,680 |
| 11.11.2025 | 15:35:13.911 | 1.937,150 G | - | - | 41,000 | 79.190,680 |
| 11.11.2025 | 11:58:50.841 | 1.931,950 G | - | - | 41,000 | 79.190,680 |
| 11.11.2025 | 11:55:02.998 | 1.931,480 BZ | 41 | 79.190,680 | 41,000 | 79.190,680 |
| 10.11.2025 | 15:15:23.042 | 1.925,600 G | - | - | 3,000 | 5.774,820 |
| 10.11.2025 | 15:15:23.042 | 1.925,600 G | - | - | 3,000 | 5.774,820 |
| 10.11.2025 | 14:10:15.737 | 1.924,940 BZ | 3 | 5.774,820 | 3,000 | 5.774,820 |
| 10.11.2025 | 10:47:48.118 | 1.921,460 G | - | - | - | - |
| 07.11.2025 | 15:50:27.749 | 1.892,650 G | - | - | - | - |
| 07.11.2025 | 15:50:27.749 | 1.892,650 G | - | - | - | - |
| 07.11.2025 | 10:57:39.082 | 1.899,220 G | - | - | - | - |
| 06.11.2025 | 15:34:38.784 | 1.911,770 G | - | - | - | - |
| 06.11.2025 | 15:34:38.784 | 1.911,770 G | - | - | - | - |
| 06.11.2025 | 10:44:59.829 | 1.914,110 G | - | - | - | - |
| 05.11.2025 | 16:00:15.414 | 1.914,310 G | - | - | - | - |
| 05.11.2025 | 16:00:15.414 | 1.914,310 G | - | - | - | - |
| 05.11.2025 | 15:58:35.969 | 1.914,310 G | - | - | - | - |
| 05.11.2025 | 12:34:17.722 | 1.902,040 G | - | - | - | - |
| 04.11.2025 | 15:14:41.946 | 1.898,110 G | - | - | - | - |
| 04.11.2025 | 15:14:41.946 | 1.898,110 G | - | - | - | - |
| 04.11.2025 | 10:20:45.012 | 1.891,000 G | - | - | - | - |
| 03.11.2025 | 15:46:24.827 | 1.916,870 G | - | - | - | - |
| 03.11.2025 | 15:46:24.827 | 1.916,870 G | - | - | - | - |
| 03.11.2025 | 12:26:28.357 | 1.926,180 G | - | - | - | - |
| 31.10.2025 | 15:22:54.685 | 1.920,410 G | - | - | - | - |
| 31.10.2025 | 15:22:54.685 | 1.920,410 G | - | - | - | - |
| 31.10.2025 | 11:21:36.863 | 1.920,850 G | - | - | - | - |
| 30.10.2025 | 15:24:03.567 | 1.924,880 G | - | - | - | - |
| 30.10.2025 | 15:24:03.567 | 1.924,880 G | - | - | - | - |
| 30.10.2025 | 10:55:46.100 | 1.926,690 G | - | - | - | - |
| 29.10.2025 | 15:25:50.876 | 1.939,420 G | - | - | - | - |
| 29.10.2025 | 15:25:50.876 | 1.939,420 G | - | - | - | - |
| 29.10.2025 | 10:46:34.992 | 1.944,910 G | - | - | - | - |
| 28.10.2025 | 17:09:45.483 | 1.938,620 G | - | - | - | - |
| 28.10.2025 | 17:09:45.483 | 1.938,620 G | - | - | - | - |
| 28.10.2025 | 14:48:20.075 | 1.932,690 G | - | - | - | - |
| 27.10.2025 | 15:13:22.559 | 1.941,930 G | - | - | - | - |
| 27.10.2025 | 15:13:22.559 | 1.941,930 G | - | - | - | - |
| 27.10.2025 | 10:29:03.198 | 1.939,730 G | - | - | - | - |
| 24.10.2025 | 15:19:05.161 | 1.932,840 G | - | - | - | - |
| 24.10.2025 | 15:19:05.161 | 1.932,840 G | - | - | - | - |
| 24.10.2025 | 10:40:39.297 | 1.927,230 G | - | - | - | - |
| 23.10.2025 | 15:20:08.367 | 1.926,500 G | - | - | - | - |
| 23.10.2025 | 15:20:08.367 | 1.926,500 G | - | - | - | - |
| 23.10.2025 | 10:49:07.716 | 1.921,640 G | - | - | - | - |
| 22.10.2025 | 15:25:43.171 | 1.918,610 G | - | - | - | - |
| 22.10.2025 | 15:25:43.171 | 1.918,610 G | - | - | - | - |
| 22.10.2025 | 10:09:39.703 | 1.918,190 G | - | - | - | - |
| 21.10.2025 | 15:17:18.052 | 1.915,160 G | - | - | - | - |
| 21.10.2025 | 15:17:18.052 | 1.915,160 G | - | - | - | - |
| 21.10.2025 | 10:44:32.428 | 1.912,210 G | - | - | - | - |
| 20.10.2025 | 15:28:39.391 | 1.911,320 G | - | - | - | - |
| 20.10.2025 | 15:28:39.391 | 1.911,320 G | - | - | - | - |
| 20.10.2025 | 10:42:55.321 | 1.902,530 G | - | - | - | - |
| 17.10.2025 | 16:40:59.606 | 1.899,080 G | - | - | - | - |
| 17.10.2025 | 16:40:59.606 | 1.899,080 G | - | - | - | - |