UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB12Y
ISIN DE000HVB12Y9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 17:00:44.081 | 2.113,160 G | - | - | 15,000 | 31.869,590 |
| 09.10.2026 | 17:00:44.081 | 2.113,160 G | - | - | 15,000 | 31.869,590 |
| 09.10.2026 | 16:00:28.653 | 2.119,680 G | - | - | 15,000 | 31.869,590 |
| 09.10.2026 | 15:40:27.765 | 2.118,570 BZ | 11 | 23.304,270 | 15,000 | 31.869,590 |
| 09.10.2026 | 15:00:13.717 | 2.114,720 G | - | - | 4,000 | 8.565,320 |
| 09.10.2026 | 14:01:05.682 | 2.117,980 G | - | - | 4,000 | 8.565,320 |
| 09.10.2026 | 13:00:11.873 | 2.108,440 G | - | - | 4,000 | 8.565,320 |
| 09.10.2026 | 12:00:09.528 | 2.113,490 G | - | - | 4,000 | 8.565,320 |
| 09.10.2026 | 11:20:12.190 | 2.112,820 G | - | - | 4,000 | 8.565,320 |
| 09.10.2026 | 11:05:35.860 | 2.141,330 BZ | 4 | 8.565,320 | 4,000 | 8.565,320 |
| 09.10.2026 | 11:00:14.258 | 2.111,130 G | - | - | - | - |
| 09.10.2026 | 10:00:06.534 | 2.108,720 G | - | - | - | - |
| 08.10.2026 | 17:00:15.825 | 2.094,030 G | - | - | - | - |
| 08.10.2026 | 17:00:15.825 | 2.094,030 G | - | - | - | - |
| 08.10.2026 | 16:00:10.772 | 2.096,380 G | - | - | - | - |
| 08.10.2026 | 14:01:35.971 | 2.085,680 G | - | - | - | - |
| 08.10.2026 | 13:55:47.535 | 2.083,780 G | - | - | - | - |
| 08.10.2026 | 13:00:08.038 | 2.079,620 G | - | - | - | - |
| 08.10.2026 | 12:00:08.330 | 2.085,470 G | - | - | - | - |
| 08.10.2026 | 11:20:06.578 | 2.087,150 G | - | - | - | - |
| 08.10.2026 | 11:00:07.677 | 2.086,860 G | - | - | - | - |
| 08.10.2026 | 10:00:05.461 | 2.082,060 G | - | - | - | - |
| 07.10.2026 | 17:00:29.566 | 2.104,450 G | - | - | - | - |
| 07.10.2026 | 16:00:22.216 | 2.103,720 G | - | - | - | - |
| 07.10.2026 | 15:00:18.801 | 2.110,800 G | - | - | - | - |
| 07.10.2026 | 14:01:06.437 | 2.108,540 G | - | - | - | - |
| 07.10.2026 | 13:00:08.510 | 2.111,360 G | - | - | - | - |
| 07.10.2026 | 12:00:08.105 | 2.115,650 G | - | - | - | - |
| 07.10.2026 | 11:00:08.910 | 2.129,830 G | - | - | - | - |
| 07.10.2026 | 10:00:02.971 | 2.118,410 G | - | - | - | - |
| 06.10.2026 | 17:00:47.154 | 2.125,430 G | - | - | 22,000 | 47.517,140 |
| 06.10.2026 | 17:00:47.154 | 2.125,430 G | - | - | 22,000 | 47.517,140 |
| 06.10.2026 | 16:00:23.341 | 2.126,210 G | - | - | 22,000 | 47.517,140 |
| 06.10.2026 | 15:00:18.857 | 2.128,220 G | - | - | 22,000 | 47.517,140 |
| 06.10.2026 | 14:01:06.034 | 2.132,420 G | - | - | 22,000 | 47.517,140 |
| 06.10.2026 | 14:00:53.888 | 2.159,870 BZ | 22 | 47.517,140 | 22,000 | 47.517,140 |
| 06.10.2026 | 13:00:10.091 | 2.135,400 G | - | - | - | - |
| 06.10.2026 | 12:00:07.778 | 2.137,880 G | - | - | - | - |
| 06.10.2026 | 11:20:09.535 | 2.135,320 G | - | - | - | - |
| 06.10.2026 | 11:00:09.623 | 2.137,980 G | - | - | - | - |
| 06.10.2026 | 10:00:04.977 | 2.132,840 G | - | - | - | - |
| 05.10.2026 | 17:00:13.346 | 2.120,390 G | - | - | - | - |
| 05.10.2026 | 17:00:13.346 | 2.120,390 G | - | - | - | - |
| 05.10.2026 | 16:00:10.801 | 2.114,930 G | - | - | - | - |
| 05.10.2026 | 14:01:12.077 | 2.122,040 G | - | - | - | - |
| 05.10.2026 | 13:00:10.030 | 2.117,430 G | - | - | - | - |
| 05.10.2026 | 12:00:08.827 | 2.115,360 G | - | - | - | - |
| 05.10.2026 | 11:20:08.877 | 2.118,950 G | - | - | - | - |
| 05.10.2026 | 11:00:08.554 | 2.120,980 G | - | - | - | - |
| 05.10.2026 | 10:00:03.288 | 2.117,190 G | - | - | - | - |
| 02.10.2026 | 17:00:13.674 | 2.121,060 G | - | - | 4,000 | 8.444,480 |
| 02.10.2026 | 17:00:13.674 | 2.121,060 G | - | - | 4,000 | 8.444,480 |
| 02.10.2026 | 16:00:09.008 | 2.119,120 G | - | - | 4,000 | 8.444,480 |
| 02.10.2026 | 14:34:38.206 | 2.111,120 BZ | 4 | 8.444,480 | 4,000 | 8.444,480 |
| 02.10.2026 | 14:01:07.895 | 2.110,410 G | - | - | - | - |
| 02.10.2026 | 13:00:10.538 | 2.114,880 G | - | - | - | - |
| 02.10.2026 | 12:00:06.381 | 2.111,520 G | - | - | - | - |
| 02.10.2026 | 11:20:04.415 | 2.118,610 G | - | - | - | - |
| 02.10.2026 | 11:00:07.243 | 2.118,350 G | - | - | - | - |
| 01.10.2026 | 17:00:22.371 | 2.098,310 G | - | - | 5,000 | 10.653,500 |
| 01.10.2026 | 17:00:22.371 | 2.098,310 G | - | - | 5,000 | 10.653,500 |
| 01.10.2026 | 16:00:18.645 | 2.100,920 G | - | - | 5,000 | 10.653,500 |
| 01.10.2026 | 15:49:58.833 | 2.130,700 BZ | 5 | 10.653,500 | 5,000 | 10.653,500 |
| 01.10.2026 | 13:00:11.225 | 2.109,820 G | - | - | - | - |
| 01.10.2026 | 12:00:08.767 | 2.104,910 G | - | - | - | - |
| 01.10.2026 | 11:20:11.827 | 2.103,700 G | - | - | - | - |
| 01.10.2026 | 11:00:13.921 | 2.099,380 G | - | - | - | - |
| 01.10.2026 | 10:00:06.913 | 2.095,840 G | - | - | - | - |
| 30.09.2026 | 17:01:43.461 | 2.126,170 G | - | - | - | - |
| 30.09.2026 | 17:01:43.461 | 2.126,170 G | - | - | - | - |
| 30.09.2026 | 15:00:58.854 | 2.132,730 G | - | - | - | - |
| 30.09.2026 | 14:01:36.427 | 2.131,970 G | - | - | - | - |
| 30.09.2026 | 13:14:02.908 | 2.133,860 G | - | - | - | - |
| 30.09.2026 | 13:00:03.027 | 2.134,670 G | - | - | - | - |
| 30.09.2026 | 12:00:05.568 | 2.134,310 G | - | - | - | - |
| 30.09.2026 | 11:21:25.848 | 2.135,120 G | - | - | - | - |
| 29.09.2026 | 13:10:12.720 | 2.148,580 G | - | - | - | - |
| 29.09.2026 | 13:10:12.720 | 2.148,580 G | - | - | - | - |
| 28.09.2026 | 14:34:12.272 | 2.141,200 G | - | - | 1,000 | 2.137,310 |
| 28.09.2026 | 14:34:12.272 | 2.141,200 G | - | - | 1,000 | 2.137,310 |
| 28.09.2026 | 09:03:42.112 | 2.137,310 BZ | 1 | 2.137,310 | 1,000 | 2.137,310 |
| 25.09.2026 | 16:40:47.864 | 2.134,160 BZ | 1 | 2.134,160 | 1,000 | 2.134,160 |
| 25.09.2026 | 16:20:52.876 | 2.132,950 G | - | - | - | - |
| 25.09.2026 | 13:22:56.617 | 2.142,390 G | - | - | - | - |
| 24.09.2026 | 13:29:17.053 | 2.144,390 G | - | - | - | - |
| 24.09.2026 | 13:29:17.053 | 2.144,390 G | - | - | - | - |
| 23.09.2026 | 13:50:47.209 | 2.153,760 G | - | - | 15,000 | 32.385,450 |
| 23.09.2026 | 13:50:47.209 | 2.153,760 G | - | - | 15,000 | 32.385,450 |
| 23.09.2026 | 11:08:13.149 | 2.159,030 BZ | 15 | 32.385,450 | 15,000 | 32.385,450 |
| 22.09.2026 | 14:47:49.375 | 2.167,910 G | - | - | 1,000 | 2.148,310 |
| 22.09.2026 | 14:47:49.375 | 2.167,910 G | - | - | 1,000 | 2.148,310 |
| 22.09.2026 | 10:34:29.687 | 2.148,310 BZ | 1 | 2.148,310 | 1,000 | 2.148,310 |
| 21.09.2026 | 13:02:43.696 | 2.155,850 G | - | - | - | - |
| 21.09.2026 | 13:02:43.696 | 2.155,850 G | - | - | - | - |
| 21.09.2026 | 12:54:27.834 | 2.155,490 G | - | - | - | - |
| 17.09.2026 | 09:31:26.153 | 2.186,520 BZ | 32 | 69.968,640 | 32,000 | 69.968,640 |
| 16.09.2026 | 14:34:19.375 | 2.142,800 G | - | - | 3,000 | 6.401,370 |
| 16.09.2026 | 14:34:19.375 | 2.142,800 G | - | - | 3,000 | 6.401,370 |
| 16.09.2026 | 11:26:59.785 | 2.133,790 BZ | 3 | 6.401,370 | 3,000 | 6.401,370 |
| 15.09.2026 | 17:10:57.484 | 2.128,450 G | - | - | 7,000 | 14.927,150 |