UniCredit European Sector Rotation Strategy Index (EUR)/Call/UniCredit
WKN HVB12Y
ISIN DE000HVB12Y9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.12.2024 | 09:38:03.119 | 1.751,260 G | - | - | - | - |
| 23.12.2024 | 16:58:14.495 | 1.744,180 BZ | 6 | 10.465,080 | 6,000 | 10.465,080 |
| 23.12.2024 | 16:58:14.495 | 1.744,180 BZ | 6 | 10.465,080 | 6,000 | 10.465,080 |
| 23.12.2024 | 15:41:47.938 | 1.749,600 G | - | - | - | - |
| 23.12.2024 | 09:38:46.699 | 1.740,960 G | - | - | - | - |
| 20.12.2024 | 16:09:34.691 | 1.736,740 G | - | - | - | - |
| 20.12.2024 | 16:09:34.691 | 1.736,740 G | - | - | - | - |
| 20.12.2024 | 09:39:30.977 | 1.743,590 G | - | - | - | - |
| 19.12.2024 | 15:38:00.949 | 1.761,050 G | - | - | 34,000 | 60.017,480 |
| 19.12.2024 | 15:38:00.949 | 1.761,050 G | - | - | 34,000 | 60.017,480 |
| 19.12.2024 | 10:44:20.433 | 1.765,220 BZ | 34 | 60.017,480 | 34,000 | 60.017,480 |
| 19.12.2024 | 09:29:47.910 | 1.765,980 G | - | - | - | - |
| 18.12.2024 | 15:54:36.195 | 1.781,220 G | - | - | 2,000 | 3.580,000 |
| 18.12.2024 | 15:54:36.195 | 1.781,220 G | - | - | 2,000 | 3.580,000 |
| 18.12.2024 | 15:33:23.583 | 1.790,000 BB | 2 | 3.580,000 | 2,000 | 3.580,000 |
| 18.12.2024 | 09:44:43.771 | 1.781,520 G | - | - | - | - |
| 17.12.2024 | 16:12:44.388 | 1.782,350 G | - | - | - | - |
| 17.12.2024 | 16:12:44.388 | 1.782,350 G | - | - | - | - |
| 17.12.2024 | 09:51:40.019 | 1.778,770 G | - | - | - | - |
| 16.12.2024 | 15:49:34.056 | 1.789,560 G | - | - | - | - |
| 16.12.2024 | 15:49:34.056 | 1.789,560 G | - | - | - | - |
| 16.12.2024 | 09:22:25.344 | 1.789,350 G | - | - | - | - |
| 13.12.2024 | 16:03:29.296 | 1.796,450 G | - | - | - | - |
| 13.12.2024 | 16:03:29.296 | 1.796,450 G | - | - | - | - |
| 13.12.2024 | 09:48:58.004 | 1.802,080 G | - | - | - | - |
| 12.12.2024 | 16:30:00.664 | 1.805,790 G | - | - | - | - |
| 12.12.2024 | 16:30:00.664 | 1.805,790 G | - | - | - | - |
| 12.12.2024 | 09:48:24.268 | 1.808,290 G | - | - | - | - |
| 11.12.2024 | 15:56:34.160 | 1.806,600 G | - | - | - | - |
| 11.12.2024 | 15:56:34.160 | 1.806,600 G | - | - | - | - |
| 11.12.2024 | 09:51:01.159 | 1.801,020 G | - | - | - | - |
| 10.12.2024 | 16:04:07.125 | 1.806,100 G | - | - | - | - |
| 10.12.2024 | 16:04:07.125 | 1.806,100 G | - | - | - | - |
| 10.12.2024 | 09:50:39.143 | 1.809,240 G | - | - | - | - |
| 09.12.2024 | 15:46:24.065 | 1.814,820 G | - | - | 41,000 | 74.303,240 |
| 09.12.2024 | 15:46:24.065 | 1.814,820 G | - | - | 41,000 | 74.303,240 |
| 09.12.2024 | 10:34:14.892 | 1.813,150 BZ | 20 | 36.263,000 | 41,000 | 74.303,240 |
| 09.12.2024 | 09:47:46.495 | 1.815,080 G | - | - | 21,000 | 38.040,240 |
| 09.12.2024 | 09:04:16.785 | 1.811,440 BZ | 21 | 38.040,240 | 21,000 | 38.040,240 |
| 06.12.2024 | 16:27:57.665 | 1.812,100 G | - | - | - | - |
| 06.12.2024 | 16:27:57.665 | 1.812,100 G | - | - | - | - |
| 06.12.2024 | 16:27:57.665 | 1.812,100 G | - | - | - | - |
| 06.12.2024 | 16:27:57.665 | 1.812,100 G | - | - | - | - |
| 06.12.2024 | 09:50:59.274 | 1.814,260 G | - | - | - | - |
| 06.12.2024 | 09:50:59.274 | 1.814,260 G | - | - | - | - |
| 05.12.2024 | 16:23:45.637 | 1.809,210 G | - | - | - | - |
| 05.12.2024 | 16:23:45.637 | 1.809,210 G | - | - | - | - |
| 05.12.2024 | 09:54:22.608 | 1.808,720 G | - | - | - | - |
| 04.12.2024 | 16:47:42.184 | 1.806,030 G | - | - | 30,000 | 54.201,010 |
| 04.12.2024 | 16:47:42.184 | 1.806,030 G | - | - | 30,000 | 54.201,010 |
| 04.12.2024 | 13:52:58.794 | 1.807,440 BZ | 23 | 41.571,120 | 30,000 | 54.201,010 |
| 04.12.2024 | 11:43:21.846 | 1.804,270 BZ | 7 | 12.629,890 | 7,000 | 12.629,890 |
| 04.12.2024 | 09:54:07.517 | 1.807,770 G | - | - | - | - |
| 03.12.2024 | 16:12:16.008 | 1.807,100 G | - | - | 15,000 | 27.127,050 |
| 03.12.2024 | 16:12:16.008 | 1.807,100 G | - | - | 15,000 | 27.127,050 |
| 03.12.2024 | 11:50:41.415 | 1.808,470 BZ | 15 | 27.127,050 | 15,000 | 27.127,050 |
| 03.12.2024 | 10:09:28.035 | 1.810,420 G | - | - | - | - |
| 02.12.2024 | 15:02:21.517 | 1.805,140 G | - | - | 10,000 | 17.934,200 |
| 02.12.2024 | 15:02:21.517 | 1.805,140 G | - | - | 10,000 | 17.934,200 |
| 02.12.2024 | 09:56:27.454 | 1.793,050 G | - | - | 10,000 | 17.934,200 |
| 02.12.2024 | 09:35:57.385 | 1.793,420 BZ | 10 | 17.934,200 | 10,000 | 17.934,200 |
| 29.11.2024 | 17:27:28.298 | 1.793,760 G | - | - | - | - |
| 29.11.2024 | 17:27:28.298 | 1.793,760 G | - | - | - | - |
| 29.11.2024 | 13:29:16.747 | 1.790,110 G | - | - | - | - |
| 28.11.2024 | 16:13:59.786 | 1.832,910 G | - | - | - | - |
| 28.11.2024 | 16:13:59.786 | 1.832,910 G | - | - | - | - |
| 28.11.2024 | 09:51:16.627 | 1.831,370 G | - | - | - | - |
| 27.11.2024 | 16:21:22.951 | 1.822,400 G | - | - | - | - |
| 27.11.2024 | 16:21:22.951 | 1.822,400 G | - | - | - | - |
| 27.11.2024 | 10:13:39.644 | 1.821,490 G | - | - | - | - |
| 26.11.2024 | 15:58:20.221 | 1.829,170 G | - | - | - | - |
| 26.11.2024 | 15:58:20.221 | 1.829,170 G | - | - | - | - |
| 26.11.2024 | 09:52:56.593 | 1.823,790 G | - | - | - | - |
