Solactive German Mergers & Acquisitions Performance-Index/Call/UniCredit
WKN HV7TPD
ISIN DE000HV7TPD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2024 | 18:48:32.859 | 32,460 G | - | - | - | - |
| 23.12.2024 | 18:48:32.859 | 32,460 G | - | - | - | - |
| 23.12.2024 | 15:44:26.442 | 32,520 G | - | - | - | - |
| 23.12.2024 | 09:42:02.662 | 32,250 G | - | - | - | - |
| 20.12.2024 | 18:57:49.263 | 32,010 G | - | - | - | - |
| 20.12.2024 | 18:57:49.263 | 32,010 G | - | - | - | - |
| 20.12.2024 | 16:13:14.448 | 32,150 G | - | - | - | - |
| 20.12.2024 | 09:42:38.942 | 32,000 G | - | - | - | - |
| 19.12.2024 | 18:48:52.338 | 32,180 G | - | - | - | - |
| 19.12.2024 | 18:48:52.338 | 32,180 G | - | - | - | - |
| 19.12.2024 | 15:42:14.741 | 32,570 G | - | - | - | - |
| 19.12.2024 | 09:33:14.880 | 33,050 G | - | - | - | - |
| 18.12.2024 | 19:00:52.063 | 33,310 G | - | - | - | - |
| 18.12.2024 | 19:00:52.063 | 33,310 G | - | - | - | - |
| 18.12.2024 | 15:58:01.537 | 33,670 G | - | - | - | - |
| 18.12.2024 | 09:46:31.314 | 33,710 G | - | - | - | - |
| 17.12.2024 | 19:07:32.610 | 33,270 G | - | - | - | - |
| 17.12.2024 | 19:07:32.610 | 33,270 G | - | - | - | - |
| 17.12.2024 | 16:15:21.514 | 33,570 G | - | - | - | - |
| 17.12.2024 | 09:53:06.858 | 33,510 G | - | - | - | - |
| 16.12.2024 | 19:56:40.245 | 33,460 G | - | - | - | - |
| 16.12.2024 | 19:56:40.245 | 33,460 G | - | - | - | - |
| 16.12.2024 | 17:41:41.437 | 33,430 G | - | - | - | - |
| 16.12.2024 | 14:01:08.200 | 33,660 G | - | - | - | - |
| 16.12.2024 | 13:31:18.158 | 33,650 G | - | - | - | - |
| 16.12.2024 | 13:01:55.111 | 33,620 G | - | - | - | - |
| 16.12.2024 | 12:31:35.510 | 33,630 G | - | - | - | - |
| 16.12.2024 | 12:01:33.496 | 33,760 G | - | - | - | - |
| 16.12.2024 | 11:31:19.401 | 33,850 G | - | - | - | - |
| 16.12.2024 | 11:01:39.370 | 33,940 G | - | - | - | - |
| 16.12.2024 | 10:31:18.087 | 34,000 G | - | - | - | - |
| 16.12.2024 | 10:01:21.146 | 34,010 G | - | - | - | - |
| 16.12.2024 | 09:32:27.674 | 34,070 G | - | - | - | - |
| 16.12.2024 | 09:23:43.755 | 34,100 G | - | - | - | - |
| 16.12.2024 | 09:00:06.348 | 33,880 G | - | - | - | - |
| 13.12.2024 | 19:30:58.797 | 33,960 G | - | - | - | - |
| 13.12.2024 | 19:30:58.797 | 33,960 G | - | - | - | - |
| 13.12.2024 | 19:01:06.725 | 33,920 G | - | - | - | - |
| 13.12.2024 | 18:31:40.051 | 33,920 G | - | - | - | - |
| 13.12.2024 | 18:02:54.620 | 33,930 G | - | - | - | - |
| 13.12.2024 | 17:31:27.887 | 33,920 G | - | - | - | - |
| 13.12.2024 | 17:01:13.525 | 34,270 G | - | - | - | - |
| 13.12.2024 | 16:31:26.713 | 34,360 G | - | - | - | - |
| 13.12.2024 | 16:00:51.393 | 34,390 G | - | - | - | - |
| 13.12.2024 | 15:31:20.156 | 34,520 G | - | - | - | - |
| 13.12.2024 | 15:01:40.014 | 34,530 G | - | - | - | - |
| 13.12.2024 | 14:31:22.425 | 34,560 G | - | - | - | - |
| 13.12.2024 | 14:01:12.751 | 34,500 G | - | - | - | - |
| 13.12.2024 | 13:31:47.848 | 34,560 G | - | - | - | - |
| 13.12.2024 | 13:01:33.878 | 34,540 G | - | - | - | - |
| 13.12.2024 | 12:31:42.222 | 34,580 G | - | - | - | - |
| 13.12.2024 | 12:01:49.649 | 34,540 G | - | - | - | - |
| 13.12.2024 | 11:31:33.166 | 34,520 G | - | - | - | - |
| 13.12.2024 | 11:01:49.337 | 34,500 G | - | - | - | - |
| 13.12.2024 | 10:31:45.220 | 34,510 G | - | - | - | - |
| 13.12.2024 | 10:03:00.530 | 34,560 G | - | - | - | - |
| 13.12.2024 | 09:50:11.195 | 34,620 G | - | - | - | - |
| 13.12.2024 | 09:30:38.472 | 34,390 G | - | - | - | - |
| 13.12.2024 | 09:00:06.185 | 34,180 G | - | - | - | - |
| 12.12.2024 | 19:31:20.856 | 34,150 G | - | - | - | - |
| 12.12.2024 | 19:31:20.856 | 34,150 G | - | - | - | - |
| 12.12.2024 | 19:01:34.042 | 34,150 G | - | - | - | - |
| 12.12.2024 | 18:31:29.533 | 34,160 G | - | - | - | - |
| 12.12.2024 | 18:01:45.789 | 34,130 G | - | - | - | - |
| 12.12.2024 | 17:31:06.279 | 34,160 G | - | - | - | - |
| 12.12.2024 | 17:01:13.525 | 34,460 G | - | - | - | - |
| 12.12.2024 | 16:31:29.400 | 34,460 G | - | - | - | - |
| 12.12.2024 | 16:00:59.406 | 34,500 G | - | - | - | - |
| 12.12.2024 | 15:31:24.472 | 34,460 G | - | - | - | - |
| 12.12.2024 | 15:01:46.959 | 34,540 G | - | - | - | - |
| 12.12.2024 | 14:31:37.819 | 34,620 G | - | - | - | - |
| 12.12.2024 | 14:01:12.573 | 34,500 G | - | - | - | - |
| 12.12.2024 | 13:31:27.604 | 34,540 G | - | - | - | - |
| 12.12.2024 | 13:02:00.547 | 34,580 G | - | - | - | - |
| 12.12.2024 | 12:32:34.443 | 34,620 G | - | - | - | - |
| 12.12.2024 | 12:03:14.276 | 34,640 G | - | - | - | - |
| 12.12.2024 | 11:33:20.645 | 34,620 G | - | - | - | - |
| 12.12.2024 | 11:01:52.835 | 34,570 G | - | - | - | - |
| 12.12.2024 | 10:31:39.594 | 34,520 G | - | - | - | - |
| 12.12.2024 | 10:01:31.312 | 34,570 G | - | - | - | - |
| 12.12.2024 | 09:49:36.618 | 34,660 G | - | - | - | - |
| 12.12.2024 | 09:30:23.515 | 34,700 G | - | - | - | - |
| 12.12.2024 | 09:00:06.544 | 34,380 G | - | - | - | - |
| 11.12.2024 | 19:30:40.427 | 34,420 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 19:30:40.427 | 34,420 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 19:22:45.291 | 34,410 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 19:00:15.013 | 34,410 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 18:30:04.550 | 34,380 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 17:30:53.911 | 34,410 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 17:00:55.895 | 34,660 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 16:30:59.083 | 34,650 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 16:00:46.382 | 34,710 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 15:31:09.528 | 34,820 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 15:01:22.517 | 34,780 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 14:31:05.301 | 34,660 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 14:00:39.009 | 34,640 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 13:31:07.783 | 34,680 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 13:00:52.577 | 34,660 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 12:31:28.051 | 34,600 G | - | - | 30,000 | 1.037,700 |
| 11.12.2024 | 12:01:13.589 | 34,670 G | - | - | 30,000 | 1.037,700 |
