F.A.Z. Euro Index (TR)/Call/UniCredit
WKN HV5NE4
ISIN DE000HV5NE42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 19:59:04.653 | 44,040 G | - | - | 906,000 | 39.891,180 |
| 03.07.2026 | 19:59:04.653 | 44,040 G | - | - | 906,000 | 39.891,180 |
| 03.07.2026 | 16:57:02.144 | 44,150 G | - | - | 906,000 | 39.891,180 |
| 03.07.2026 | 15:33:55.908 | 44,040 G | - | - | 906,000 | 39.891,180 |
| 03.07.2026 | 14:47:25.019 | 44,030 BZ | 1 | 44,030 | 906,000 | 39.891,180 |
| 03.07.2026 | 14:46:53.834 | 44,030 BZ | 905 | 39.847,150 | 905,000 | 39.847,150 |
| 02.06.2026 | 09:01:19.337 | 41,720 RG | 27 | 1.126,440 | 27,000 | 1.126,440 |
| 02.06.2026 | 09:01:19.337 | 41,720 RG | 27 | 1.126,440 | 27,000 | 1.126,440 |
| 25.05.2026 | 09:00:29.469 | 41,850 _GT | - | - | - | - |
| 25.05.2026 | 09:00:29.469 | 41,850 _GT | - | - | - | - |