EURO STOXX Basic Resources/Call/UniCredit
WKN HV5AD1
ISIN DE000HV5AD14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 19:19:44.013 | 19,250 G | - | - | - | - |
| 27.08.2025 | 19:19:44.013 | 19,250 G | - | - | - | - |
| 27.08.2025 | 17:58:13.769 | 19,260 G | - | - | - | - |
| 27.08.2025 | 15:21:46.426 | 19,410 G | - | - | - | - |
| 27.08.2025 | 10:41:33.819 | 19,520 G | - | - | - | - |
| 26.08.2025 | 19:25:57.515 | 19,630 G | - | - | - | - |
| 26.08.2025 | 19:25:57.515 | 19,630 G | - | - | - | - |
| 26.08.2025 | 17:55:01.558 | 19,620 G | - | - | - | - |
| 26.08.2025 | 15:10:36.964 | 19,750 G | - | - | - | - |
| 26.08.2025 | 09:59:58.025 | 19,660 G | - | - | - | - |
| 25.08.2025 | 19:07:28.265 | 19,770 G | - | - | - | - |
| 25.08.2025 | 19:07:28.265 | 19,770 G | - | - | - | - |
| 25.08.2025 | 17:31:39.996 | 19,770 G | - | - | - | - |
| 25.08.2025 | 15:09:46.449 | 19,850 G | - | - | - | - |
| 25.08.2025 | 10:26:45.169 | 19,800 G | - | - | - | - |
| 22.08.2025 | 19:12:14.163 | 19,700 G | - | - | - | - |
| 22.08.2025 | 19:12:14.163 | 19,700 G | - | - | - | - |
| 22.08.2025 | 17:52:56.566 | 19,710 G | - | - | - | - |
| 22.08.2025 | 15:19:55.795 | 19,630 G | - | - | - | - |
| 22.08.2025 | 10:43:47.461 | 19,560 G | - | - | - | - |
| 21.08.2025 | 19:28:26.034 | 19,230 G | - | - | - | - |
| 21.08.2025 | 19:28:26.034 | 19,230 G | - | - | - | - |
| 21.08.2025 | 17:59:53.059 | 19,250 G | - | - | - | - |
| 21.08.2025 | 15:20:46.121 | 19,210 G | - | - | - | - |
| 21.08.2025 | 10:46:18.451 | 19,250 G | - | - | - | - |
| 20.08.2025 | 19:10:20.269 | 19,410 G | - | - | - | - |
| 20.08.2025 | 19:10:20.269 | 19,410 G | - | - | - | - |
| 20.08.2025 | 17:47:53.157 | 19,420 G | - | - | - | - |
| 20.08.2025 | 15:17:42.978 | 19,490 G | - | - | - | - |
| 20.08.2025 | 10:26:24.660 | 19,440 G | - | - | - | - |
| 19.08.2025 | 19:29:03.786 | 19,550 G | - | - | - | - |
| 19.08.2025 | 19:29:03.786 | 19,550 G | - | - | - | - |
| 19.08.2025 | 18:10:30.259 | 19,560 G | - | - | - | - |
| 19.08.2025 | 15:50:44.107 | 19,640 G | - | - | - | - |
| 19.08.2025 | 12:23:08.764 | 19,600 G | - | - | - | - |
| 18.08.2025 | 19:19:50.716 | 19,090 G | - | - | - | - |
| 18.08.2025 | 19:19:50.716 | 19,090 G | - | - | - | - |
| 18.08.2025 | 18:00:00.244 | 19,100 G | - | - | - | - |
| 18.08.2025 | 15:28:35.899 | 19,090 G | - | - | - | - |
| 18.08.2025 | 10:38:27.034 | 19,040 G | - | - | - | - |
| 15.08.2025 | 19:18:51.005 | 19,170 G | - | - | - | - |
| 15.08.2025 | 19:18:51.005 | 19,170 G | - | - | - | - |
| 15.08.2025 | 17:56:36.910 | 19,170 G | - | - | - | - |
| 15.08.2025 | 15:18:48.153 | 19,310 G | - | - | - | - |
| 15.08.2025 | 10:29:53.156 | 19,360 G | - | - | - | - |
| 14.08.2025 | 19:28:49.585 | 19,090 G | - | - | - | - |
| 14.08.2025 | 19:28:49.585 | 19,090 G | - | - | - | - |
| 14.08.2025 | 18:04:48.554 | 19,060 G | - | - | - | - |
| 14.08.2025 | 15:17:42.126 | 19,150 G | - | - | - | - |
| 14.08.2025 | 10:41:58.896 | 19,170 G | - | - | - | - |
| 13.08.2025 | 19:22:12.729 | 19,070 G | - | - | - | - |
| 13.08.2025 | 19:22:12.729 | 19,070 G | - | - | - | - |
| 13.08.2025 | 18:05:48.093 | 19,050 G | - | - | - | - |
| 13.08.2025 | 15:15:16.125 | 19,020 G | - | - | - | - |
| 13.08.2025 | 10:41:25.860 | 19,050 G | - | - | - | - |
| 12.08.2025 | 19:28:23.183 | 19,030 G | - | - | - | - |
| 12.08.2025 | 18:05:44.735 | 19,020 G | - | - | - | - |
| 12.08.2025 | 10:54:10.436 | 18,920 G | - | - | - | - |
| 11.08.2025 | 19:09:25.084 | 18,980 G | - | - | - | - |
| 11.08.2025 | 19:09:25.084 | 18,980 G | - | - | - | - |
| 11.08.2025 | 17:54:11.345 | 18,990 G | - | - | - | - |
| 11.08.2025 | 15:16:24.335 | 19,150 G | - | - | - | - |
| 11.08.2025 | 10:32:13.689 | 19,290 G | - | - | - | - |
| 08.08.2025 | 19:12:18.621 | 19,260 G | - | - | - | - |
| 08.08.2025 | 19:12:18.621 | 19,260 G | - | - | - | - |
| 08.08.2025 | 17:54:02.880 | 19,230 G | - | - | - | - |
| 08.08.2025 | 15:13:44.162 | 19,070 G | - | - | - | - |
| 08.08.2025 | 10:35:25.911 | 19,080 G | - | - | - | - |
| 07.08.2025 | 19:10:30.415 | 18,840 G | - | - | - | - |
| 07.08.2025 | 19:10:30.415 | 18,840 G | - | - | - | - |
| 07.08.2025 | 17:56:37.441 | 18,890 G | - | - | - | - |
| 07.08.2025 | 15:16:36.932 | 19,090 G | - | - | - | - |
| 07.08.2025 | 10:28:31.836 | 18,710 G | - | - | - | - |
| 06.08.2025 | 19:13:06.506 | 18,120 G | - | - | - | - |
| 06.08.2025 | 19:13:06.506 | 18,120 G | - | - | - | - |
| 06.08.2025 | 17:53:08.219 | 18,130 G | - | - | - | - |
| 06.08.2025 | 15:09:35.685 | 18,200 G | - | - | - | - |
| 06.08.2025 | 10:26:47.422 | 18,130 G | - | - | - | - |
| 05.08.2025 | 19:07:15.396 | 17,810 G | - | - | - | - |
| 05.08.2025 | 19:07:15.396 | 17,810 G | - | - | - | - |
| 05.08.2025 | 17:51:59.102 | 17,780 G | - | - | - | - |
| 05.08.2025 | 15:17:59.404 | 17,790 G | - | - | - | - |
| 05.08.2025 | 10:31:41.934 | 17,690 G | - | - | - | - |
| 04.08.2025 | 18:59:13.823 | 17,500 G | - | - | - | - |
| 04.08.2025 | 18:59:13.823 | 17,500 G | - | - | - | - |
| 04.08.2025 | 17:36:40.870 | 17,510 G | - | - | - | - |
| 04.08.2025 | 15:09:46.459 | 17,590 G | - | - | - | - |
| 04.08.2025 | 10:25:48.262 | 17,640 G | - | - | - | - |
| 01.08.2025 | 18:59:28.896 | 17,500 G | - | - | - | - |
| 01.08.2025 | 18:59:28.896 | 17,500 G | - | - | - | - |
| 01.08.2025 | 17:41:59.192 | 17,550 G | - | - | - | - |
| 01.08.2025 | 15:09:24.536 | 17,630 G | - | - | - | - |
| 01.08.2025 | 10:19:17.715 | 17,730 G | - | - | - | - |
| 31.07.2025 | 18:58:56.588 | 17,870 G | - | - | - | - |
| 31.07.2025 | 18:58:56.588 | 17,870 G | - | - | - | - |
| 31.07.2025 | 17:34:59.950 | 17,840 G | - | - | - | - |
| 31.07.2025 | 15:11:47.131 | 17,790 G | - | - | - | - |
| 31.07.2025 | 10:35:09.274 | 18,100 G | - | - | - | - |
| 30.07.2025 | 19:16:32.708 | 18,300 G | - | - | - | - |
| 30.07.2025 | 19:16:32.708 | 18,300 G | - | - | - | - |