EURO STOXX Basic Resources/Call/UniCredit
WKN HV5AD1
ISIN DE000HV5AD14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 09:31:36.403 | 18,020 G | - | - | - | - |
| 03.07.2025 | 19:48:28.562 | 18,180 G | - | - | - | - |
| 03.07.2025 | 19:48:28.562 | 18,180 G | - | - | - | - |
| 03.07.2025 | 18:21:33.049 | 18,200 G | - | - | - | - |
| 03.07.2025 | 15:36:37.561 | 18,350 G | - | - | - | - |
| 03.07.2025 | 09:44:33.462 | 18,550 G | - | - | - | - |
| 02.07.2025 | 18:22:20.591 | 18,390 G | - | - | - | - |
| 02.07.2025 | 18:22:20.591 | 18,390 G | - | - | - | - |
| 02.07.2025 | 15:33:45.630 | 18,380 G | - | - | - | - |
| 02.07.2025 | 09:37:06.704 | 17,930 G | - | - | - | - |
| 01.07.2025 | 19:48:03.779 | 17,530 G | - | - | - | - |
| 01.07.2025 | 19:48:03.779 | 17,530 G | - | - | - | - |
| 01.07.2025 | 18:14:31.541 | 17,540 G | - | - | - | - |
| 01.07.2025 | 15:41:48.707 | 17,400 G | - | - | - | - |
| 01.07.2025 | 09:47:12.029 | 17,640 G | - | - | - | - |
| 30.06.2025 | 19:02:59.644 | 17,700 G | - | - | - | - |
| 30.06.2025 | 19:02:59.644 | 17,700 G | - | - | - | - |
| 30.06.2025 | 15:47:19.572 | 17,740 G | - | - | - | - |
| 30.06.2025 | 09:44:25.049 | 17,850 G | - | - | - | - |
| 27.06.2025 | 19:27:56.506 | 17,940 G | - | - | - | - |
| 27.06.2025 | 19:27:56.506 | 17,940 G | - | - | - | - |
| 27.06.2025 | 19:27:56.506 | 17,940 G | - | - | - | - |
| 27.06.2025 | 19:27:56.506 | 17,940 G | - | - | - | - |
| 27.06.2025 | 17:50:34.181 | 17,950 G | - | - | - | - |
| 27.06.2025 | 17:50:34.181 | 17,950 G | - | - | - | - |
| 27.06.2025 | 15:13:02.984 | 17,870 G | - | - | - | - |
| 27.06.2025 | 15:13:02.984 | 17,870 G | - | - | - | - |
| 27.06.2025 | 09:22:40.059 | 17,950 G | - | - | - | - |
| 27.06.2025 | 09:22:40.059 | 17,950 G | - | - | - | - |
| 26.06.2025 | 19:53:47.892 | 17,790 G | - | - | - | - |
| 26.06.2025 | 19:53:47.892 | 17,790 G | - | - | - | - |
| 26.06.2025 | 18:18:07.060 | 17,780 G | - | - | - | - |
| 26.06.2025 | 15:27:50.657 | 17,670 G | - | - | - | - |
| 26.06.2025 | 09:34:30.106 | 17,520 G | - | - | - | - |
| 25.06.2025 | 19:51:30.447 | 17,380 G | - | - | - | - |
| 25.06.2025 | 19:51:30.447 | 17,380 G | - | - | - | - |
| 25.06.2025 | 18:19:43.243 | 17,390 G | - | - | - | - |
| 25.06.2025 | 15:29:19.522 | 17,570 G | - | - | - | - |
| 25.06.2025 | 09:37:19.626 | 17,700 G | - | - | - | - |
| 24.06.2025 | 18:51:54.243 | 17,690 G | - | - | - | - |
| 24.06.2025 | 18:51:54.243 | 17,690 G | - | - | - | - |
| 24.06.2025 | 16:07:48.757 | 17,660 G | - | - | - | - |
| 24.06.2025 | 09:57:45.393 | 17,800 G | - | - | - | - |
| 23.06.2025 | 19:24:21.675 | 17,430 G | - | - | - | - |
| 23.06.2025 | 19:24:21.675 | 17,430 G | - | - | - | - |
| 23.06.2025 | 17:57:35.052 | 17,390 G | - | - | - | - |
| 23.06.2025 | 15:19:34.796 | 17,400 G | - | - | - | - |
| 23.06.2025 | 09:28:17.238 | 17,450 G | - | - | - | - |
| 20.06.2025 | 19:29:41.985 | 17,670 G | - | - | - | - |
| 20.06.2025 | 19:29:41.985 | 17,670 G | - | - | - | - |
| 20.06.2025 | 17:53:03.824 | 17,710 G | - | - | - | - |
| 20.06.2025 | 15:15:25.397 | 17,860 G | - | - | - | - |
| 20.06.2025 | 09:20:42.475 | 17,740 G | - | - | - | - |
| 19.06.2025 | 18:42:17.636 | 17,510 G | - | - | - | - |
| 19.06.2025 | 18:42:17.636 | 17,510 G | - | - | - | - |
| 19.06.2025 | 15:49:32.063 | 17,640 G | - | - | - | - |
| 19.06.2025 | 09:32:05.942 | 17,730 G | - | - | - | - |
| 18.06.2025 | 19:58:25.992 | 17,390 G | - | - | - | - |
| 18.06.2025 | 19:58:25.992 | 17,390 G | - | - | - | - |
| 18.06.2025 | 18:27:49.078 | 17,380 G | - | - | - | - |
| 18.06.2025 | 15:46:03.617 | 17,340 G | - | - | - | - |
| 18.06.2025 | 09:46:55.373 | 17,290 G | - | - | - | - |
| 17.06.2025 | 18:59:18.729 | 17,290 G | - | - | - | - |
| 17.06.2025 | 18:59:18.729 | 17,290 G | - | - | - | - |
| 17.06.2025 | 15:58:08.931 | 17,340 G | - | - | - | - |
| 17.06.2025 | 09:39:38.070 | 17,400 G | - | - | - | - |
| 16.06.2025 | 19:08:46.254 | 17,420 G | - | - | - | - |
| 16.06.2025 | 19:08:46.254 | 17,420 G | - | - | - | - |
| 16.06.2025 | 15:49:40.856 | 17,440 G | - | - | - | - |
| 16.06.2025 | 09:36:19.488 | 17,360 G | - | - | - | - |
| 13.06.2025 | 19:53:25.227 | 17,120 G | - | - | - | - |
| 13.06.2025 | 19:53:25.227 | 17,120 G | - | - | - | - |
| 13.06.2025 | 18:16:30.893 | 17,150 G | - | - | - | - |
| 13.06.2025 | 15:30:27.451 | 17,100 G | - | - | - | - |
| 13.06.2025 | 09:13:56.322 | 17,190 G | - | - | - | - |
| 12.06.2025 | 18:50:54.826 | 17,370 G | - | - | - | - |
| 12.06.2025 | 18:50:54.826 | 17,370 G | - | - | - | - |
| 12.06.2025 | 15:34:14.553 | 17,230 G | - | - | - | - |
| 12.06.2025 | 09:51:43.333 | 17,360 G | - | - | - | - |
| 11.06.2025 | 18:54:23.700 | 17,630 G | - | - | - | - |
| 11.06.2025 | 18:54:23.700 | 17,630 G | - | - | - | - |
| 11.06.2025 | 15:54:51.610 | 17,790 G | - | - | - | - |
| 11.06.2025 | 09:49:27.598 | 17,930 G | - | - | - | - |
| 10.06.2025 | 18:29:21.174 | 17,760 G | - | - | - | - |
| 10.06.2025 | 18:29:21.174 | 17,760 G | - | - | - | - |
| 10.06.2025 | 15:45:28.872 | 17,670 G | - | - | - | - |
| 10.06.2025 | 09:49:14.698 | 17,730 G | - | - | - | - |
| 09.06.2025 | 19:50:36.654 | 17,610 G | - | - | - | - |
| 09.06.2025 | 19:50:36.654 | 17,610 G | - | - | - | - |
| 09.06.2025 | 18:04:41.718 | 17,600 G | - | - | - | - |
| 09.06.2025 | 15:30:33.625 | 17,630 G | - | - | - | - |
| 09.06.2025 | 09:44:51.177 | 17,550 G | - | - | - | - |
| 06.06.2025 | 19:54:02.016 | 17,500 G | - | - | - | - |
| 06.06.2025 | 19:54:02.016 | 17,500 G | - | - | - | - |
| 06.06.2025 | 18:16:04.507 | 17,530 G | - | - | - | - |
| 06.06.2025 | 15:29:11.400 | 17,740 G | - | - | - | - |
| 06.06.2025 | 09:43:00.056 | 17,710 G | - | - | - | - |
| 05.06.2025 | 18:48:25.547 | 17,700 G | - | - | - | - |
| 05.06.2025 | 18:48:25.547 | 17,700 G | - | - | - | - |
| 05.06.2025 | 18:48:25.547 | 17,700 G | - | - | - | - |