EURO STOXX Basic Resources/Call/UniCredit
WKN HV5AD1
ISIN DE000HV5AD14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19:04:41.350 | 24,590 G | - | - | - | - |
| 10.03.2026 | 19:04:41.350 | 24,590 G | - | - | - | - |
| 10.03.2026 | 15:37:26.951 | 24,530 G | - | - | - | - |
| 10.03.2026 | 10:59:51.098 | 24,380 G | - | - | - | - |
| 09.03.2026 | 18:53:38.013 | 23,240 G | - | - | - | - |
| 09.03.2026 | 18:53:38.013 | 23,240 G | - | - | - | - |
| 09.03.2026 | 10:47:26.059 | 23,240 G | - | - | - | - |
| 06.03.2026 | 19:55:43.257 | 24,330 G | - | - | - | - |
| 06.03.2026 | 19:55:43.257 | 24,330 G | - | - | - | - |
| 06.03.2026 | 17:10:58.955 | 24,330 G | - | - | - | - |
| 06.03.2026 | 11:29:35.295 | 24,880 G | - | - | - | - |
| 05.03.2026 | 19:28:53.668 | 24,660 G | - | - | - | - |
| 05.03.2026 | 19:28:53.668 | 24,660 G | - | - | - | - |
| 05.03.2026 | 16:22:36.158 | 25,150 G | - | - | - | - |
| 05.03.2026 | 11:31:47.697 | 25,860 G | - | - | - | - |
| 04.03.2026 | 18:26:17.405 | 25,470 G | - | - | - | - |
| 04.03.2026 | 18:26:17.405 | 25,470 G | - | - | - | - |
| 04.03.2026 | 15:31:51.913 | 25,600 G | - | - | - | - |
| 04.03.2026 | 11:08:07.726 | 24,940 G | - | - | - | - |
| 03.03.2026 | 19:53:15.506 | 25,000 G | - | - | - | - |
| 03.03.2026 | 19:53:15.506 | 25,000 G | - | - | - | - |
| 03.03.2026 | 16:13:15.755 | 24,640 G | - | - | - | - |
| 03.03.2026 | 10:49:48.998 | 24,840 G | - | - | - | - |
| 02.03.2026 | 19:55:49.006 | 25,940 G | - | - | - | - |
| 02.03.2026 | 19:55:49.006 | 25,940 G | - | - | - | - |
| 02.03.2026 | 17:54:02.316 | 25,970 G | - | - | - | - |
| 02.03.2026 | 15:14:09.862 | 25,830 G | - | - | - | - |
| 02.03.2026 | 10:47:13.283 | 26,060 G | - | - | - | - |
| 27.02.2026 | 17:36:54.500 | 26,550 G | - | - | - | - |
| 27.02.2026 | 17:36:54.500 | 26,550 G | - | - | - | - |
| 27.02.2026 | 14:34:33.845 | 26,610 G | - | - | - | - |
| 26.02.2026 | 19:31:47.259 | 26,660 G | - | - | - | - |
| 26.02.2026 | 19:31:47.259 | 26,660 G | - | - | - | - |
| 26.02.2026 | 16:47:05.915 | 26,850 G | - | - | - | - |
| 26.02.2026 | 11:58:19.492 | 26,970 G | - | - | - | - |
| 25.02.2026 | 17:54:33.894 | 27,780 G | - | - | - | - |
| 25.02.2026 | 17:54:33.894 | 27,780 G | - | - | - | - |
| 25.02.2026 | 17:41:13.267 | 27,770 G | - | - | - | - |
| 25.02.2026 | 14:34:46.242 | 27,830 G | - | - | - | - |
| 24.02.2026 | 19:59:41.326 | 27,560 G | - | - | - | - |
| 24.02.2026 | 19:59:41.326 | 27,560 G | - | - | - | - |
| 24.02.2026 | 19:59:41.326 | 27,560 G | - | - | - | - |
| 24.02.2026 | 19:59:41.326 | 27,560 G | - | - | - | - |
| 24.02.2026 | 16:31:42.591 | 27,750 G | - | - | - | - |
| 24.02.2026 | 16:31:42.591 | 27,750 G | - | - | - | - |
| 24.02.2026 | 10:58:49.377 | 27,690 G | - | - | - | - |
| 24.02.2026 | 10:58:49.377 | 27,690 G | - | - | - | - |
| 23.02.2026 | 17:17:33.164 | 27,440 G | - | - | - | - |
| 23.02.2026 | 14:34:44.261 | 27,560 G | - | - | - | - |
| 20.02.2026 | 19:50:05.590 | 27,210 G | - | - | - | - |
| 20.02.2026 | 19:50:05.590 | 27,210 G | - | - | - | - |
| 20.02.2026 | 16:24:36.536 | 27,440 G | - | - | - | - |
| 20.02.2026 | 16:22:11.346 | 27,420 G | - | - | - | - |
| 20.02.2026 | 12:29:36.526 | 27,270 G | - | - | - | - |
| 19.02.2026 | 19:11:39.825 | 26,980 G | - | - | - | - |
| 19.02.2026 | 19:11:39.825 | 26,980 G | - | - | - | - |
| 19.02.2026 | 16:12:00.201 | 27,120 G | - | - | - | - |
| 19.02.2026 | 12:44:28.495 | 27,170 G | - | - | - | - |
| 18.02.2026 | 19:29:15.293 | 27,370 G | - | - | - | - |
| 18.02.2026 | 19:29:15.293 | 27,370 G | - | - | - | - |
| 18.02.2026 | 16:12:24.215 | 27,320 G | - | - | - | - |
| 18.02.2026 | 16:09:09.757 | 27,330 G | - | - | - | - |
| 18.02.2026 | 12:33:24.478 | 27,250 G | - | - | - | - |
| 17.02.2026 | 19:03:28.361 | 26,660 G | - | - | - | - |
| 17.02.2026 | 19:03:28.361 | 26,660 G | - | - | - | - |
| 17.02.2026 | 16:05:40.291 | 26,520 G | - | - | - | - |
| 17.02.2026 | 11:57:10.912 | 26,470 G | - | - | - | - |
| 16.02.2026 | 18:43:29.496 | 26,750 G | - | - | - | - |
| 16.02.2026 | 18:43:29.496 | 26,750 G | - | - | - | - |
| 16.02.2026 | 15:36:51.262 | 26,650 G | - | - | - | - |
| 16.02.2026 | 11:20:56.866 | 26,720 G | - | - | - | - |
| 13.02.2026 | 19:07:04.131 | 26,780 G | - | - | - | - |
| 13.02.2026 | 19:07:04.131 | 26,780 G | - | - | - | - |
| 13.02.2026 | 15:56:57.921 | 26,430 G | - | - | - | - |
| 13.02.2026 | 13:20:26.694 | 26,350 G | - | - | - | - |
| 12.02.2026 | 19:40:20.682 | 26,860 G | - | - | - | - |
| 12.02.2026 | 19:40:20.682 | 26,860 G | - | - | - | - |
| 12.02.2026 | 16:33:41.557 | 27,300 G | - | - | - | - |
| 12.02.2026 | 12:22:36.664 | 27,580 G | - | - | - | - |
| 11.02.2026 | 18:29:44.481 | 27,610 G | - | - | - | - |
| 11.02.2026 | 18:29:44.481 | 27,610 G | - | - | - | - |
| 11.02.2026 | 15:34:36.402 | 27,640 G | - | - | - | - |
| 11.02.2026 | 12:45:48.670 | 27,010 G | - | - | - | - |
| 10.02.2026 | 19:54:41.703 | 26,510 G | - | - | - | - |
| 10.02.2026 | 19:54:41.703 | 26,510 G | - | - | - | - |
| 10.02.2026 | 17:28:07.017 | 26,580 G | - | - | - | - |
| 10.02.2026 | 14:34:35.045 | 26,360 G | - | - | - | - |
| 09.02.2026 | 19:56:01.978 | 25,830 G | - | - | - | - |
| 09.02.2026 | 19:56:01.978 | 25,830 G | - | - | - | - |
| 09.02.2026 | 17:10:53.568 | 25,860 G | - | - | - | - |
| 09.02.2026 | 14:34:34.855 | 25,710 G | - | - | - | - |
| 06.02.2026 | 18:58:17.610 | 25,530 G | - | - | - | - |
| 06.02.2026 | 18:58:17.610 | 25,530 G | - | - | - | - |
| 05.02.2026 | 19:17:02.717 | 25,040 G | - | - | - | - |
| 05.02.2026 | 19:17:02.717 | 25,040 G | - | - | - | - |
| 05.02.2026 | 12:51:58.151 | 24,820 G | - | - | - | - |
| 04.02.2026 | 19:32:50.691 | 24,570 G | - | - | - | - |
| 04.02.2026 | 19:32:50.691 | 24,570 G | - | - | - | - |
| 04.02.2026 | 15:43:02.039 | 25,140 G | - | - | - | - |
| 04.02.2026 | 15:05:51.988 | 25,160 G | - | - | - | - |