UC Global Analyst Consensus Index/Call/UniCredit
WKN HV4ZJ2
ISIN DE000HV4ZJ28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 17:19:49.518 | 1.063,750 G | - | - | 30,000 | 31.891,200 |
| 03.07.2026 | 17:19:49.518 | 1.063,750 G | - | - | 30,000 | 31.891,200 |
| 03.07.2026 | 15:27:25.372 | 1.063,040 BZ | 30 | 31.891,200 | 30,000 | 31.891,200 |
| 03.07.2026 | 13:26:59.862 | 1.061,640 G | - | - | - | - |
| 02.07.2026 | 17:15:09.471 | 1.059,260 G | - | - | - | - |
| 02.07.2026 | 17:15:09.471 | 1.059,260 G | - | - | - | - |
| 02.07.2026 | 14:10:04.464 | 1.058,790 G | - | - | - | - |
| 01.07.2026 | 19:31:06.532 | 1.054,630 G | - | - | - | - |
| 01.07.2026 | 19:31:06.532 | 1.054,630 G | - | - | - | - |
| 01.07.2026 | 17:14:54.422 | 1.060,720 G | - | - | - | - |
| 01.07.2026 | 14:08:19.370 | 1.053,310 G | - | - | - | - |
| 30.06.2026 | 17:33:41.265 | 1.045,710 G | - | - | - | - |
| 30.06.2026 | 17:33:41.265 | 1.045,710 G | - | - | - | - |
| 30.06.2026 | 14:09:57.290 | 1.048,520 G | - | - | - | - |
| 29.06.2026 | 17:02:19.180 | 1.043,290 G | - | - | - | - |
| 29.06.2026 | 17:02:19.180 | 1.043,290 G | - | - | - | - |
| 29.06.2026 | 16:53:19.603 | 1.044,440 G | - | - | - | - |
| 29.06.2026 | 13:00:22.673 | 1.041,380 G | - | - | - | - |
| 26.06.2026 | 16:53:17.720 | 1.036,790 G | - | - | - | - |
| 26.06.2026 | 16:53:17.720 | 1.036,790 G | - | - | - | - |
| 25.06.2026 | 17:19:19.786 | 1.039,280 G | - | - | - | - |
| 25.06.2026 | 17:19:19.786 | 1.039,280 G | - | - | - | - |
| 25.06.2026 | 13:57:38.538 | 1.043,780 G | - | - | - | - |
| 24.06.2026 | 17:04:22.650 | 1.047,070 G | - | - | - | - |
| 24.06.2026 | 17:04:22.650 | 1.047,070 G | - | - | - | - |
| 24.06.2026 | 13:19:31.004 | 1.037,790 G | - | - | - | - |
| 23.06.2026 | 16:21:29.640 | 1.040,580 G | - | - | - | - |
| 23.06.2026 | 16:21:29.640 | 1.040,580 G | - | - | - | - |
| 23.06.2026 | 11:55:43.871 | 1.032,390 G | - | - | - | - |
| 22.06.2026 | 13:31:25.690 | 1.042,640 G | - | - | - | - |
| 22.06.2026 | 13:31:25.690 | 1.042,640 G | - | - | - | - |
| 19.06.2026 | 13:40:59.808 | 1.043,860 G | - | - | - | - |
| 19.06.2026 | 13:40:59.808 | 1.043,860 G | - | - | - | - |
| 18.06.2026 | 17:26:51.637 | 1.044,630 G | - | - | - | - |
| 18.06.2026 | 17:26:51.637 | 1.044,630 G | - | - | - | - |
| 18.06.2026 | 10:55:13.267 | 1.041,920 G | - | - | - | - |
| 17.06.2026 | 11:51:06.786 | 1.045,880 G | - | - | - | - |
| 17.06.2026 | 11:51:06.786 | 1.045,880 G | - | - | - | - |
| 15.06.2026 | 12:38:44.200 | 1.049,910 G | - | - | - | - |
| 15.06.2026 | 12:38:44.200 | 1.049,910 G | - | - | - | - |
| 15.06.2026 | 12:38:44.200 | 1.049,910 G | - | - | - | - |
| 15.06.2026 | 12:38:44.200 | 1.049,910 G | - | - | - | - |
| 12.06.2026 | 14:00:37.552 | 1.043,430 G | - | - | - | - |
| 12.06.2026 | 14:00:37.552 | 1.043,430 G | - | - | - | - |
| 12.06.2026 | 14:00:27.260 | 1.043,430 G | - | - | - | - |
| 11.06.2026 | 09:35:11.003 | 1.029,330 G | - | - | - | - |
| 11.06.2026 | 09:35:11.003 | 1.029,330 G | - | - | - | - |
| 10.06.2026 | 14:07:19.842 | 1.032,440 G | - | - | - | - |
| 10.06.2026 | 14:07:19.842 | 1.032,440 G | - | - | - | - |
| 10.06.2026 | 10:07:41.962 | 1.037,380 G | - | - | - | - |
| 09.06.2026 | 14:12:16.261 | 1.042,600 G | - | - | - | - |
| 09.06.2026 | 14:12:16.261 | 1.042,600 G | - | - | - | - |
| 09.06.2026 | 10:08:09.099 | 1.043,140 G | - | - | - | - |
| 08.06.2026 | 13:59:13.342 | 1.045,900 G | - | - | - | - |
| 08.06.2026 | 13:59:13.342 | 1.045,900 G | - | - | - | - |
| 05.06.2026 | 16:13:33.804 | 1.055,420 G | - | - | - | - |
| 05.06.2026 | 16:13:33.804 | 1.055,420 G | - | - | - | - |
| 05.06.2026 | 10:08:56.958 | 1.056,720 G | - | - | - | - |
| 04.06.2026 | 15:33:34.408 | 1.055,560 G | - | - | - | - |
| 04.06.2026 | 15:33:34.408 | 1.055,560 G | - | - | - | - |
| 04.06.2026 | 10:52:32.593 | 1.052,780 G | - | - | - | - |
| 03.06.2026 | 18:44:10.725 | 1.048,770 G | - | - | - | - |
| 03.06.2026 | 18:44:10.725 | 1.048,770 G | - | - | - | - |
| 03.06.2026 | 14:44:59.866 | 1.067,760 G | - | - | - | - |
| 02.06.2026 | 13:08:14.719 | 1.076,580 G | - | - | - | - |
| 02.06.2026 | 13:08:14.719 | 1.076,580 G | - | - | - | - |
| 01.06.2026 | 14:00:32.012 | 1.074,540 G | - | - | - | - |
| 01.06.2026 | 14:00:32.012 | 1.074,540 G | - | - | - | - |
| 29.05.2026 | 16:04:22.444 | 1.071,130 G | - | - | - | - |
| 29.05.2026 | 16:04:22.444 | 1.071,130 G | - | - | - | - |
| 29.05.2026 | 11:44:11.452 | 1.069,690 G | - | - | - | - |
| 28.05.2026 | 16:33:54.067 | 1.062,750 G | - | - | - | - |
| 28.05.2026 | 16:33:54.067 | 1.062,750 G | - | - | - | - |
| 28.05.2026 | 13:57:39.084 | 1.058,890 G | - | - | - | - |
| 27.05.2026 | 14:52:40.124 | 1.062,870 G | - | - | - | - |
| 27.05.2026 | 14:52:40.124 | 1.062,870 G | - | - | - | - |
| 27.05.2026 | 14:35:45.077 | 1.063,160 G | - | - | - | - |
| 26.05.2026 | 17:29:27.195 | 1.062,730 G | - | - | - | - |
| 26.05.2026 | 17:29:27.195 | 1.062,730 G | - | - | - | - |
| 26.05.2026 | 16:58:02.410 | 1.064,900 G | - | - | - | - |
| 26.05.2026 | 11:56:43.418 | 1.062,220 G | - | - | - | - |
| 25.05.2026 | 13:40:19.059 | 1.067,610 G | - | - | - | - |
| 25.05.2026 | 13:40:19.059 | 1.067,610 G | - | - | - | - |
| 22.05.2026 | 17:32:45.388 | 1.059,030 G | - | - | - | - |
| 22.05.2026 | 14:51:58.995 | 1.065,820 G | - | - | - | - |
| 21.05.2026 | 14:50:40.867 | 1.058,750 G | - | - | - | - |
| 21.05.2026 | 14:50:40.867 | 1.058,750 G | - | - | - | - |
| 20.05.2026 | 14:36:43.341 | 1.057,490 G | - | - | - | - |
| 20.05.2026 | 14:36:43.341 | 1.057,490 G | - | - | - | - |
| 19.05.2026 | 17:09:37.538 | 1.056,570 G | - | - | - | - |
| 19.05.2026 | 17:09:37.538 | 1.056,570 G | - | - | - | - |
| 19.05.2026 | 14:52:25.156 | 1.061,520 G | - | - | - | - |
| 19.05.2026 | 14:37:41.528 | 1.061,150 G | - | - | - | - |
| 18.05.2026 | 17:20:41.862 | 1.060,260 G | - | - | - | - |
| 18.05.2026 | 17:20:41.862 | 1.060,260 G | - | - | - | - |
| 18.05.2026 | 14:34:13.096 | 1.058,390 G | - | - | - | - |
| 15.05.2026 | 17:09:23.195 | 1.065,150 G | - | - | - | - |
| 15.05.2026 | 14:44:46.308 | 1.064,160 G | - | - | - | - |
| 14.05.2026 | 15:08:18.840 | 1.066,700 G | - | - | - | - |
| 14.05.2026 | 15:08:18.840 | 1.066,700 G | - | - | - | - |