Deutsche Bank AG/Aktienanleihe/9,6%/Call/UniCredit
WKN HV4ZHL
ISIN DE000HV4ZHL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 12:03:56.274 | 100,420 BZ | 10.000 | 10.042,000 | 10.000,000 | 10.042,000 |
| 18.09.2026 | 12:03:56.274 | 100,420 BZ | 10.000 | 10.042,000 | 10.000,000 | 10.042,000 |
| 17.09.2026 | 15:02:04.808 | 99,630 G | - | - | - | - |
| 17.09.2026 | 14:46:17.813 | 99,630 G | - | - | - | - |
| 16.09.2026 | 19:27:54.622 | 98,770 G | - | - | - | - |
| 16.09.2026 | 19:27:54.622 | 98,770 G | - | - | - | - |
| 16.09.2026 | 15:05:19.796 | 99,300 G | - | - | - | - |
| 16.09.2026 | 09:29:00.228 | 99,430 G | - | - | - | - |
| 15.09.2026 | 18:42:57.138 | 98,360 G | - | - | - | - |
| 15.09.2026 | 18:42:57.138 | 98,360 G | - | - | - | - |
| 15.09.2026 | 09:23:45.230 | 99,060 G | - | - | - | - |
| 14.09.2026 | 15:13:39.361 | 99,400 G | - | - | - | - |
| 14.09.2026 | 15:13:39.361 | 99,400 G | - | - | - | - |
| 11.09.2026 | 14:41:33.756 | 99,850 G | - | - | - | - |
| 11.09.2026 | 14:41:33.756 | 99,850 G | - | - | - | - |
| 10.09.2026 | 19:14:22.576 | 98,920 G | - | - | - | - |
| 10.09.2026 | 19:14:22.576 | 98,920 G | - | - | - | - |
| 10.09.2026 | 15:02:27.869 | 99,740 G | - | - | - | - |
| 09.09.2026 | 15:09:59.083 | 100,110 G | - | - | - | - |
| 09.09.2026 | 15:09:59.083 | 100,110 G | - | - | - | - |
| 08.09.2026 | 15:20:38.354 | 100,300 G | - | - | - | - |
| 08.09.2026 | 15:20:38.354 | 100,300 G | - | - | - | - |
| 08.09.2026 | 09:43:53.198 | 99,970 G | - | - | - | - |
| 07.09.2026 | 18:26:17.285 | 99,620 G | - | - | - | - |
| 07.09.2026 | 18:26:17.285 | 99,620 G | - | - | - | - |
| 07.09.2026 | 13:07:10.600 | 100,130 G | - | - | - | - |
| 04.09.2026 | 16:59:45.148 | 100,110 G | - | - | - | - |
| 04.09.2026 | 16:46:23.660 | 100,110 G | - | - | - | - |
| 04.09.2026 | 16:11:15.368 | 100,110 G | - | - | - | - |
| 03.09.2026 | 14:31:48.020 | 100,880 BZ | 19.000 | 19.167,200 | 19.000,000 | 19.167,200 |
| 03.09.2026 | 14:31:48.020 | 100,880 BZ | 19.000 | 19.167,200 | 19.000,000 | 19.167,200 |
| 02.09.2026 | 19:54:00.215 | 99,070 G | - | - | - | - |
| 02.09.2026 | 19:54:00.215 | 99,070 G | - | - | - | - |
| 02.09.2026 | 16:10:13.602 | 99,830 G | - | - | - | - |
| 02.09.2026 | 13:21:06.421 | 99,650 G | - | - | - | - |
| 01.09.2026 | 16:15:08.152 | 99,560 G | - | - | - | - |
| 31.08.2026 | 19:53:09.619 | 98,840 G | - | - | - | - |
| 31.08.2026 | 19:53:09.619 | 98,840 G | - | - | - | - |
| 31.08.2026 | 15:53:52.942 | 99,630 G | - | - | - | - |
| 28.08.2026 | 09:06:43.209 | 97,680 G | - | - | - | - |
| 28.08.2026 | 09:06:43.209 | 97,680 G | - | - | - | - |
| 27.08.2026 | 19:14:46.595 | 98,840 G | - | - | - | - |
| 27.08.2026 | 19:14:46.595 | 98,840 G | - | - | - | - |
| 27.08.2026 | 13:33:07.622 | 99,680 G | - | - | - | - |
| 26.08.2026 | 16:17:26.098 | 99,870 G | - | - | - | - |
| 26.08.2026 | 16:17:26.098 | 99,870 G | - | - | - | - |
| 25.08.2026 | 15:20:49.292 | 99,570 G | - | - | - | - |
| 25.08.2026 | 15:20:49.292 | 99,570 G | - | - | - | - |
| 25.08.2026 | 09:23:52.781 | 99,550 G | - | - | - | - |
| 24.08.2026 | 18:51:15.499 | 98,740 G | - | - | - | - |
| 24.08.2026 | 18:51:15.499 | 98,740 G | - | - | - | - |
| 24.08.2026 | 18:41:54.315 | 98,740 G | - | - | - | - |
| 24.08.2026 | 14:22:03.075 | 99,160 G | - | - | - | - |
| 21.08.2026 | 19:10:41.754 | 98,100 G | - | - | - | - |
| 21.08.2026 | 19:10:41.754 | 98,100 G | - | - | - | - |
| 21.08.2026 | 15:06:03.094 | 98,650 G | - | - | - | - |
| 21.08.2026 | 14:51:30.507 | 98,650 G | - | - | - | - |
| 20.08.2026 | 19:08:55.597 | 98,050 G | - | - | - | - |
| 20.08.2026 | 19:08:55.597 | 98,050 G | - | - | - | - |
| 20.08.2026 | 15:09:06.895 | 98,930 G | - | - | - | - |
| 20.08.2026 | 09:17:49.516 | 98,970 G | - | - | - | - |
| 19.08.2026 | 19:24:29.811 | 98,230 G | - | - | - | - |
| 19.08.2026 | 19:24:29.811 | 98,230 G | - | - | - | - |
| 19.08.2026 | 15:24:56.608 | 99,220 G | - | - | - | - |
| 19.08.2026 | 15:02:49.014 | 99,270 G | - | - | - | - |
| 19.08.2026 | 09:21:28.554 | 99,090 G | - | - | - | - |
| 18.08.2026 | 18:25:33.559 | 98,600 G | - | - | - | - |
| 18.08.2026 | 18:25:33.559 | 98,600 G | - | - | - | - |
| 18.08.2026 | 15:09:09.881 | 99,300 G | - | - | - | - |
| 18.08.2026 | 14:52:23.636 | 99,350 G | - | - | - | - |
| 17.08.2026 | 18:26:00.092 | 98,700 G | - | - | - | - |
| 17.08.2026 | 18:26:00.092 | 98,700 G | - | - | - | - |
| 17.08.2026 | 15:06:59.381 | 99,160 G | - | - | - | - |
| 17.08.2026 | 09:17:42.130 | 99,380 G | - | - | - | - |
| 14.08.2026 | 18:19:24.196 | 98,860 G | - | - | - | - |
| 14.08.2026 | 18:19:24.196 | 98,860 G | - | - | - | - |
| 14.08.2026 | 15:03:57.987 | 99,280 G | - | - | - | - |
| 13.08.2026 | 18:12:40.268 | 98,660 G | - | - | - | - |
| 13.08.2026 | 18:12:40.268 | 98,660 G | - | - | - | - |
| 13.08.2026 | 14:58:46.985 | 99,360 G | - | - | - | - |
| 12.08.2026 | 17:59:08.396 | 98,800 G | - | - | - | - |
| 12.08.2026 | 17:59:08.396 | 98,800 G | - | - | - | - |
| 12.08.2026 | 15:00:43.985 | 99,280 G | - | - | - | - |
| 11.08.2026 | 18:59:18.681 | 98,490 G | - | - | - | - |
| 11.08.2026 | 18:59:18.681 | 98,490 G | - | - | - | - |
| 11.08.2026 | 15:03:36.167 | 99,310 G | - | - | - | - |
| 11.08.2026 | 09:18:42.154 | 99,240 G | - | - | - | - |
| 10.08.2026 | 19:11:00.660 | 98,550 G | - | - | - | - |
| 10.08.2026 | 19:11:00.660 | 98,550 G | - | - | - | - |
| 10.08.2026 | 15:00:19.330 | 98,870 G | - | - | - | - |
| 10.08.2026 | 09:20:23.354 | 99,080 G | - | - | - | - |
| 07.08.2026 | 15:02:55.307 | 99,470 G | - | - | - | - |
| 07.08.2026 | 15:02:55.307 | 99,470 G | - | - | - | - |
| 06.08.2026 | 18:00:59.393 | 98,580 G | - | - | - | - |
| 06.08.2026 | 18:00:59.393 | 98,580 G | - | - | - | - |
| 06.08.2026 | 13:59:44.904 | 99,310 G | - | - | - | - |
| 05.08.2026 | 17:56:23.598 | 98,710 G | - | - | - | - |
| 05.08.2026 | 17:56:23.598 | 98,710 G | - | - | - | - |
| 05.08.2026 | 17:27:36.771 | 99,190 G | - | - | - | - |
| 05.08.2026 | 13:59:32.712 | 99,140 G | - | - | - | - |