EURO STOXX Banks/CapBonus/1820/Call/UniCredit
WKN HV4ZDV
ISIN DE000HV4ZDV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 17:03:44.839 | 1.115,390 G | - | - | 240,000 | 268.422,800 |
| 23.09.2026 | 17:03:44.839 | 1.115,390 G | - | - | 240,000 | 268.422,800 |
| 23.09.2026 | 13:44:26.516 | 1.111,170 BZ | 20 | 22.223,400 | 240,000 | 268.422,800 |
| 23.09.2026 | 13:26:09.874 | 1.113,160 BZ | 50 | 55.658,000 | 220,000 | 246.199,400 |
| 23.09.2026 | 13:11:01.236 | 1.115,940 G | - | - | 170,000 | 190.541,400 |
| 23.09.2026 | 12:27:59.503 | 1.117,550 G | - | - | 170,000 | 190.541,400 |
| 23.09.2026 | 12:13:11.131 | 1.118,350 BZ | 50 | 55.917,500 | 170,000 | 190.541,400 |
| 23.09.2026 | 11:40:33.289 | 1.119,220 BZ | 50 | 55.961,000 | 120,000 | 134.623,900 |
| 23.09.2026 | 10:57:05.263 | 1.121,870 BZ | 30 | 33.656,100 | 70,000 | 78.662,900 |
| 23.09.2026 | 10:02:19.340 | 1.125,170 BZ | 40 | 45.006,800 | 40,000 | 45.006,800 |
| 22.09.2026 | 17:41:59.611 | 1.111,640 G | - | - | 50,000 | 56.567,500 |
| 22.09.2026 | 17:41:59.611 | 1.111,640 G | - | - | 50,000 | 56.567,500 |
| 22.09.2026 | 17:19:32.659 | 1.117,860 G | - | - | 50,000 | 56.567,500 |
| 22.09.2026 | 15:27:42.846 | 1.131,350 BZ | 50 | 56.567,500 | 50,000 | 56.567,500 |
| 22.09.2026 | 13:52:08.599 | 1.128,940 G | - | - | - | - |
| 21.09.2026 | 16:53:43.089 | 1.122,030 G | - | - | - | - |
| 21.09.2026 | 16:53:43.089 | 1.122,030 G | - | - | - | - |
| 21.09.2026 | 12:24:44.804 | 1.118,780 G | - | - | - | - |
| 18.09.2026 | 18:12:07.116 | 1.102,180 G | - | - | - | - |
| 18.09.2026 | 18:12:07.116 | 1.102,180 G | - | - | - | - |
| 18.09.2026 | 14:39:19.428 | 1.111,720 G | - | - | - | - |
| 17.09.2026 | 18:17:21.363 | 1.124,160 G | - | - | - | - |
| 17.09.2026 | 16:43:25.091 | 1.129,210 G | - | - | - | - |
| 17.09.2026 | 12:35:48.249 | 1.127,330 G | - | - | - | - |
| 16.09.2026 | 18:36:18.698 | 1.111,160 G | - | - | - | - |
| 16.09.2026 | 18:36:18.698 | 1.111,160 G | - | - | - | - |
| 16.09.2026 | 17:53:40.860 | 1.115,650 G | - | - | - | - |
| 16.09.2026 | 13:45:00.771 | 1.120,110 G | - | - | - | - |
| 15.09.2026 | 16:41:21.405 | 1.113,260 G | - | - | - | - |
| 15.09.2026 | 16:41:21.405 | 1.113,260 G | - | - | - | - |
| 15.09.2026 | 14:40:08.700 | 1.116,200 G | - | - | - | - |
| 14.09.2026 | 19:06:51.349 | 1.117,790 G | - | - | - | - |
| 14.09.2026 | 19:06:51.349 | 1.117,790 G | - | - | - | - |
| 14.09.2026 | 14:40:21.694 | 1.116,120 G | - | - | - | - |
| 11.09.2026 | 19:23:52.199 | 1.124,830 G | - | - | - | - |
| 11.09.2026 | 19:23:52.199 | 1.124,830 G | - | - | - | - |
| 11.09.2026 | 15:14:04.980 | 1.133,430 G | - | - | - | - |
| 11.09.2026 | 10:14:26.688 | 1.125,650 G | - | - | - | - |
| 10.09.2026 | 18:26:22.088 | 1.110,860 G | - | - | - | - |
| 10.09.2026 | 18:26:22.088 | 1.110,860 G | - | - | - | - |
| 10.09.2026 | 14:39:20.205 | 1.116,430 G | - | - | - | - |
| 09.09.2026 | 19:14:05.117 | 1.115,120 G | - | - | - | - |
| 09.09.2026 | 19:14:05.117 | 1.115,120 G | - | - | - | - |
| 09.09.2026 | 14:43:36.445 | 1.117,630 G | - | - | - | - |
| 09.09.2026 | 14:39:30.873 | 1.118,050 G | - | - | - | - |
| 08.09.2026 | 18:14:38.046 | 1.127,870 G | - | - | - | - |
| 08.09.2026 | 18:14:38.046 | 1.127,870 G | - | - | - | - |
| 08.09.2026 | 13:29:01.277 | 1.131,770 G | - | - | - | - |
| 07.09.2026 | 18:49:08.282 | 1.128,000 G | - | - | - | - |
| 07.09.2026 | 18:49:08.282 | 1.128,000 G | - | - | - | - |
| 07.09.2026 | 13:27:41.713 | 1.133,040 G | - | - | - | - |
| 04.09.2026 | 19:49:00.647 | 1.127,300 G | - | - | - | - |
| 04.09.2026 | 19:49:00.647 | 1.127,300 G | - | - | - | - |
| 04.09.2026 | 16:40:56.226 | 1.137,840 G | - | - | - | - |
| 04.09.2026 | 14:40:35.202 | 1.136,340 G | - | - | - | - |
| 03.09.2026 | 18:59:42.256 | 1.122,570 G | - | - | - | - |
| 03.09.2026 | 18:59:42.256 | 1.122,570 G | - | - | - | - |
| 03.09.2026 | 14:39:49.044 | 1.125,080 G | - | - | - | - |
| 02.09.2026 | 19:54:14.294 | 1.109,410 G | - | - | - | - |
| 02.09.2026 | 19:54:14.294 | 1.109,410 G | - | - | - | - |
| 02.09.2026 | 16:10:23.969 | 1.118,050 G | - | - | - | - |
| 02.09.2026 | 10:08:41.681 | 1.118,750 G | - | - | - | - |
| 01.09.2026 | 19:25:36.070 | 1.103,100 G | - | - | - | - |
| 01.09.2026 | 19:25:36.070 | 1.103,100 G | - | - | - | - |
| 01.09.2026 | 14:38:39.337 | 1.114,540 G | - | - | - | - |
| 31.08.2026 | 17:21:07.513 | 1.118,050 G | - | - | - | - |
| 31.08.2026 | 17:21:07.513 | 1.118,050 G | - | - | - | - |
| 31.08.2026 | 13:03:01.197 | 1.122,070 G | - | - | - | - |
| 28.08.2026 | 17:41:56.520 | 1.112,010 G | - | - | - | - |
| 28.08.2026 | 17:41:56.520 | 1.112,010 G | - | - | - | - |
| 28.08.2026 | 13:31:38.514 | 1.113,590 G | - | - | - | - |
| 27.08.2026 | 13:01:37.297 | 1.116,120 G | - | - | - | - |
| 27.08.2026 | 13:01:37.297 | 1.116,120 G | - | - | - | - |
| 26.08.2026 | 19:44:01.925 | 1.118,500 G | - | - | - | - |
| 26.08.2026 | 19:44:01.925 | 1.118,500 G | - | - | - | - |
| 26.08.2026 | 19:28:07.868 | 1.118,790 G | - | - | - | - |
| 26.08.2026 | 15:17:38.795 | 1.132,180 G | - | - | - | - |
| 25.08.2026 | 18:54:02.615 | 1.111,420 G | - | - | - | - |
| 25.08.2026 | 18:54:02.615 | 1.111,420 G | - | - | - | - |
| 25.08.2026 | 14:42:38.648 | 1.124,070 G | - | - | - | - |
| 25.08.2026 | 14:38:53.819 | 1.124,740 G | - | - | - | - |
| 24.08.2026 | 16:06:08.188 | 1.119,300 G | - | - | - | - |
| 24.08.2026 | 16:06:08.188 | 1.119,300 G | - | - | - | - |
| 24.08.2026 | 15:35:25.400 | 1.118,590 G | - | - | - | - |
| 24.08.2026 | 13:09:09.991 | 1.117,370 G | - | - | - | - |
| 21.08.2026 | 18:29:36.485 | 1.106,250 G | - | - | - | - |
| 21.08.2026 | 18:29:36.485 | 1.106,250 G | - | - | - | - |
| 21.08.2026 | 17:15:54.667 | 1.111,610 G | - | - | - | - |
| 21.08.2026 | 13:21:52.507 | 1.109,450 G | - | - | - | - |
| 20.08.2026 | 18:00:09.684 | 1.097,430 G | - | - | - | - |
| 20.08.2026 | 18:00:09.684 | 1.097,430 G | - | - | - | - |
| 20.08.2026 | 14:38:59.542 | 1.101,530 G | - | - | - | - |
| 19.08.2026 | 17:15:06.865 | 1.100,450 G | - | - | - | - |
| 19.08.2026 | 17:15:06.865 | 1.100,450 G | - | - | - | - |
| 19.08.2026 | 13:04:03.583 | 1.110,180 G | - | - | - | - |
| 18.08.2026 | 18:18:22.399 | 1.116,290 G | - | - | - | - |
| 18.08.2026 | 18:18:22.399 | 1.116,290 G | - | - | - | - |
| 18.08.2026 | 17:37:12.875 | 1.114,850 G | - | - | - | - |
| 18.08.2026 | 17:16:17.562 | 1.120,850 G | - | - | - | - |
| 18.08.2026 | 13:47:26.943 | 1.128,130 G | - | - | - | - |