HelloFresh SE/Aktienanleihe/17%/Call/UniCredit
WKN HV4ZCJ
ISIN DE000HV4ZCJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 16:21:42.324 | 91,720 G | - | - | - | - |
| 30.04.2026 | 16:21:42.324 | 91,720 G | - | - | - | - |
| 30.04.2026 | 16:12:39.682 | 91,550 G | - | - | - | - |
| 30.04.2026 | 12:06:49.124 | 90,340 G | - | - | - | - |
| 30.04.2026 | 09:35:26.449 | 90,330 G | - | - | - | - |
| 29.04.2026 | 17:04:59.282 | 90,670 G | - | - | - | - |
| 29.04.2026 | 17:04:59.282 | 90,670 G | - | - | - | - |
| 29.04.2026 | 16:57:49.107 | 90,730 G | - | - | - | - |
| 29.04.2026 | 13:55:45.279 | 90,100 G | - | - | - | - |
| 28.04.2026 | 15:07:16.621 | 90,680 G | - | - | - | - |
| 28.04.2026 | 15:07:16.621 | 90,680 G | - | - | - | - |
| 28.04.2026 | 09:55:38.238 | 90,380 G | - | - | - | - |
| 27.04.2026 | 18:48:26.868 | 90,170 G | - | - | - | - |
| 27.04.2026 | 18:48:26.868 | 90,170 G | - | - | - | - |
| 27.04.2026 | 15:24:51.159 | 89,860 G | - | - | - | - |
| 27.04.2026 | 10:18:19.826 | 90,210 G | - | - | - | - |
| 24.04.2026 | 19:46:15.487 | 89,530 G | - | - | - | - |
| 24.04.2026 | 19:46:15.487 | 89,530 G | - | - | - | - |
| 24.04.2026 | 17:56:57.065 | 89,780 G | - | - | - | - |
| 24.04.2026 | 15:07:14.388 | 89,510 G | - | - | - | - |
| 24.04.2026 | 10:07:06.592 | 89,230 G | - | - | - | - |
| 23.04.2026 | 15:05:07.737 | 90,150 G | - | - | - | - |
| 23.04.2026 | 15:05:07.737 | 90,150 G | - | - | - | - |
| 23.04.2026 | 09:57:36.849 | 90,920 G | - | - | - | - |
| 22.04.2026 | 18:30:47.268 | 90,940 G | - | - | - | - |
| 22.04.2026 | 18:30:47.268 | 90,940 G | - | - | - | - |
| 22.04.2026 | 15:13:50.014 | 91,650 G | - | - | - | - |
| 22.04.2026 | 10:04:32.920 | 92,310 G | - | - | - | - |
| 21.04.2026 | 15:08:10.322 | 91,980 G | - | - | - | - |
| 21.04.2026 | 15:08:10.322 | 91,980 G | - | - | - | - |
| 21.04.2026 | 10:18:21.232 | 91,550 G | - | - | - | - |
| 20.04.2026 | 19:25:09.274 | 90,540 G | - | - | - | - |
| 20.04.2026 | 19:25:09.274 | 90,540 G | - | - | - | - |
| 20.04.2026 | 15:01:19.241 | 91,080 G | - | - | - | - |
| 20.04.2026 | 09:39:15.465 | 91,930 G | - | - | - | - |
| 17.04.2026 | 17:25:27.682 | 91,500 G | - | - | - | - |
| 17.04.2026 | 17:22:38.591 | 91,500 G | - | - | - | - |
| 17.04.2026 | 13:56:18.304 | 91,490 G | - | - | - | - |
| 16.04.2026 | 17:56:16.937 | 89,380 G | - | - | - | - |
| 16.04.2026 | 17:56:16.937 | 89,380 G | - | - | - | - |
| 16.04.2026 | 14:00:47.681 | 89,740 G | - | - | - | - |
| 15.04.2026 | 18:55:34.842 | 86,220 G | - | - | - | - |
| 15.04.2026 | 18:55:34.842 | 86,220 G | - | - | - | - |
| 15.04.2026 | 15:24:04.752 | 85,970 G | - | - | - | - |
| 15.04.2026 | 10:13:17.224 | 86,200 G | - | - | - | - |
| 14.04.2026 | 14:04:30.394 | 85,880 G | - | - | - | - |
| 14.04.2026 | 14:04:30.394 | 85,880 G | - | - | - | - |
| 13.04.2026 | 19:40:49.468 | 83,340 G | - | - | - | - |
| 13.04.2026 | 19:40:49.468 | 83,340 G | - | - | - | - |
| 13.04.2026 | 17:01:51.038 | 83,900 G | - | - | - | - |
| 13.04.2026 | 13:16:33.494 | 83,820 G | - | - | - | - |
| 13.04.2026 | 13:15:54.495 | 83,820 G | - | - | - | - |
| 10.04.2026 | 15:22:48.732 | 85,450 G | - | - | - | - |
| 10.04.2026 | 15:22:48.732 | 85,450 G | - | - | - | - |
| 09.04.2026 | 19:24:22.767 | 84,850 G | - | - | - | - |
| 09.04.2026 | 19:24:22.767 | 84,850 G | - | - | - | - |
| 09.04.2026 | 16:10:58.160 | 85,200 G | - | - | - | - |
| 09.04.2026 | 11:58:16.824 | 85,070 G | - | - | - | - |
| 08.04.2026 | 14:59:48.187 | 87,190 G | - | - | - | - |
| 08.04.2026 | 14:59:48.187 | 87,190 G | - | - | - | - |
| 07.04.2026 | 11:56:34.799 | 86,860 G | - | - | - | - |
| 07.04.2026 | 11:56:34.799 | 86,860 G | - | - | - | - |
| 07.04.2026 | 09:56:07.889 | 85,310 G | - | - | - | - |
| 02.04.2026 | 16:58:22.686 | 84,980 G | - | - | - | - |
| 02.04.2026 | 16:58:22.686 | 84,980 G | - | - | - | - |
| 02.04.2026 | 16:29:41.584 | 83,750 G | - | - | - | - |
| 02.04.2026 | 15:21:47.925 | 84,390 G | - | - | - | - |
| 01.04.2026 | 09:28:39.686 | 85,710 G | - | - | - | - |
| 01.04.2026 | 09:28:39.686 | 85,710 G | - | - | - | - |
| 31.03.2026 | 14:00:56.789 | 85,740 G | - | - | - | - |
| 31.03.2026 | 14:00:56.789 | 85,740 G | - | - | - | - |
| 30.03.2026 | 19:22:26.821 | 84,780 G | - | - | - | - |
| 30.03.2026 | 19:22:26.821 | 84,780 G | - | - | - | - |
| 30.03.2026 | 16:34:59.498 | 84,590 G | - | - | - | - |
| 30.03.2026 | 10:13:51.054 | 84,560 G | - | - | - | - |
| 26.03.2026 | 16:46:07.910 | 86,070 G | - | - | - | - |
| 26.03.2026 | 16:46:07.910 | 86,070 G | - | - | - | - |
| 26.03.2026 | 12:51:34.515 | 86,200 G | - | - | - | - |
| 25.03.2026 | 15:01:21.533 | 87,100 G | - | - | - | - |
| 25.03.2026 | 15:01:21.533 | 87,100 G | - | - | - | - |
| 25.03.2026 | 09:36:47.183 | 87,070 G | - | - | - | - |
| 24.03.2026 | 13:59:17.236 | 87,580 G | - | - | - | - |
| 24.03.2026 | 13:59:17.236 | 87,580 G | - | - | - | - |
| 23.03.2026 | 18:40:54.603 | 84,110 G | - | - | 10.000,000 | 8.347,000 |
| 23.03.2026 | 18:40:54.603 | 84,110 G | - | - | 10.000,000 | 8.347,000 |
| 23.03.2026 | 10:01:45.356 | 83,470 BZ | 10.000 | 8.347,000 | 10.000,000 | 8.347,000 |
| 23.03.2026 | 09:53:37.848 | 83,300 G | - | - | - | - |
| 20.03.2026 | 16:35:07.153 | 83,560 G | - | - | - | - |
| 20.03.2026 | 16:35:07.153 | 83,560 G | - | - | - | - |
| 20.03.2026 | 09:50:02.373 | 83,440 G | - | - | - | - |
| 19.03.2026 | 18:36:25.784 | 84,190 G | - | - | - | - |
| 19.03.2026 | 18:36:25.784 | 84,190 G | - | - | - | - |
| 19.03.2026 | 09:39:20.563 | 84,990 G | - | - | - | - |
| 18.03.2026 | 17:59:55.199 | 84,810 G | - | - | - | - |
| 18.03.2026 | 17:59:55.199 | 84,810 G | - | - | - | - |
| 18.03.2026 | 17:18:29.552 | 85,550 G | - | - | - | - |
| 18.03.2026 | 13:58:39.974 | 86,210 G | - | - | - | - |
| 17.03.2026 | 16:46:40.197 | 90,970 G | - | - | - | - |
| 17.03.2026 | 16:46:40.197 | 90,970 G | - | - | - | - |
| 17.03.2026 | 12:44:20.549 | 90,740 G | - | - | - | - |