Intel Corp./Aktienanleihe/16%/Call/UniCredit
WKN HV4Z94
ISIN DE000HV4Z949
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 19:19:45.086 | 100,020 G | - | - | - | - |
| 13.03.2026 | 19:19:45.086 | 100,020 G | - | - | - | - |
| 13.03.2026 | 16:20:52.736 | 100,080 G | - | - | - | - |
| 13.03.2026 | 14:15:14.815 | 99,170 G | - | - | - | - |
| 12.03.2026 | 18:23:51.343 | 100,120 G | - | - | - | - |
| 12.03.2026 | 18:23:51.343 | 100,120 G | - | - | - | - |
| 12.03.2026 | 09:18:49.969 | 99,550 G | - | - | - | - |
| 11.03.2026 | 18:29:37.280 | 100,450 G | - | - | - | - |
| 11.03.2026 | 18:29:37.280 | 100,450 G | - | - | - | - |
| 11.03.2026 | 09:55:32.429 | 99,680 G | - | - | - | - |
| 10.03.2026 | 18:03:23.499 | 100,340 G | - | - | - | - |
| 10.03.2026 | 18:03:23.499 | 100,340 G | - | - | - | - |
| 10.03.2026 | 15:02:13.825 | 100,190 G | - | - | - | - |
| 10.03.2026 | 09:44:24.068 | 99,430 G | - | - | - | - |
| 09.03.2026 | 19:22:57.673 | 99,880 G | - | - | - | - |
| 09.03.2026 | 19:22:57.673 | 99,880 G | - | - | - | - |
| 09.03.2026 | 16:59:11.907 | 99,780 G | - | - | - | - |
| 09.03.2026 | 13:12:08.077 | 99,120 G | - | - | - | - |
| 09.03.2026 | 12:42:16.047 | 99,130 G | - | - | - | - |
| 06.03.2026 | 18:47:39.197 | 100,100 G | - | - | - | - |
| 06.03.2026 | 18:47:39.197 | 100,100 G | - | - | - | - |
| 06.03.2026 | 15:03:10.468 | 99,110 G | - | - | - | - |
| 06.03.2026 | 09:43:42.386 | 99,550 G | - | - | - | - |
| 05.03.2026 | 18:46:07.595 | 100,070 G | - | - | - | - |
| 05.03.2026 | 18:46:07.595 | 100,070 G | - | - | - | - |
| 05.03.2026 | 15:10:56.822 | 99,210 G | - | - | - | - |
| 05.03.2026 | 09:46:43.454 | 99,480 G | - | - | - | - |
| 04.03.2026 | 15:01:58.729 | 99,240 G | - | - | - | - |
| 04.03.2026 | 15:01:58.729 | 99,240 G | - | - | - | - |
| 04.03.2026 | 09:45:02.301 | 99,140 G | - | - | - | - |
| 03.03.2026 | 19:54:19.055 | 100,060 G | - | - | - | - |
| 03.03.2026 | 19:54:19.055 | 100,060 G | - | - | - | - |
| 03.03.2026 | 16:14:13.510 | 100,010 G | - | - | - | - |
| 03.03.2026 | 13:01:13.988 | 99,550 G | - | - | - | - |
| 03.03.2026 | 12:50:52.356 | 99,550 G | - | - | - | - |
| 03.03.2026 | 12:26:42.694 | 99,490 G | - | - | - | - |
| 02.03.2026 | 19:32:15.028 | 100,320 G | - | - | - | - |
| 02.03.2026 | 19:32:15.028 | 100,320 G | - | - | - | - |
| 02.03.2026 | 17:10:45.864 | 100,360 G | - | - | - | - |
| 02.03.2026 | 14:55:42.986 | 99,830 G | - | - | - | - |
| 02.03.2026 | 09:15:10.528 | 99,230 G | - | - | - | - |
| 27.02.2026 | 15:35:45.604 | 98,980 G | - | - | - | - |
| 27.02.2026 | 15:35:45.604 | 98,980 G | - | - | - | - |
| 27.02.2026 | 10:43:38.894 | 99,950 G | - | - | - | - |
| 26.02.2026 | 19:44:33.437 | 100,610 G | - | - | - | - |
| 26.02.2026 | 19:44:33.437 | 100,610 G | - | - | - | - |
| 26.02.2026 | 17:02:46.056 | 100,710 G | - | - | - | - |
| 26.02.2026 | 12:51:57.948 | 99,970 G | - | - | - | - |
| 25.02.2026 | 19:13:45.597 | 100,870 G | - | - | - | - |
| 25.02.2026 | 19:13:45.597 | 100,870 G | - | - | - | - |
| 25.02.2026 | 15:51:51.055 | 100,680 G | - | - | - | - |
| 25.02.2026 | 15:13:52.476 | 99,870 G | - | - | - | - |
| 25.02.2026 | 10:26:11.458 | 100,110 G | - | - | - | - |
| 24.02.2026 | 18:54:02.360 | 100,910 G | - | - | - | - |
| 24.02.2026 | 18:54:02.360 | 100,910 G | - | - | - | - |
| 24.02.2026 | 15:08:38.487 | 99,940 G | - | - | - | - |
| 24.02.2026 | 15:08:38.487 | 99,940 G | - | - | - | - |
| 23.02.2026 | 15:10:23.153 | 99,670 G | - | - | - | - |
| 20.02.2026 | 19:00:30.775 | 100,680 G | - | - | - | - |
| 20.02.2026 | 19:00:30.775 | 100,680 G | - | - | - | - |
| 20.02.2026 | 15:25:11.877 | 99,810 G | - | - | - | - |
| 20.02.2026 | 10:27:49.600 | 100,170 G | - | - | - | - |
| 19.02.2026 | 19:59:54.609 | 100,860 G | - | - | - | - |
| 19.02.2026 | 19:59:54.609 | 100,860 G | - | - | - | - |
| 19.02.2026 | 18:08:36.933 | 100,750 G | - | - | - | - |
| 19.02.2026 | 15:07:35.952 | 100,020 G | - | - | - | - |
| 19.02.2026 | 10:17:35.518 | 100,360 G | - | - | - | - |
| 18.02.2026 | 15:13:26.728 | 100,060 G | - | - | - | - |
| 18.02.2026 | 15:13:26.728 | 100,060 G | - | - | - | - |
| 18.02.2026 | 10:17:03.403 | 100,400 G | - | - | - | - |
| 17.02.2026 | 15:07:45.906 | 99,900 G | - | - | - | - |
| 17.02.2026 | 15:07:45.906 | 99,900 G | - | - | - | - |
| 17.02.2026 | 09:58:34.293 | 100,340 G | - | - | - | - |
| 16.02.2026 | 17:43:28.304 | 100,100 G | - | - | - | - |
| 16.02.2026 | 17:43:28.304 | 100,100 G | - | - | - | - |
| 16.02.2026 | 15:00:37.810 | 100,150 G | - | - | - | - |
| 16.02.2026 | 10:05:51.555 | 100,210 G | - | - | - | - |
| 13.02.2026 | 15:09:34.743 | 100,200 G | - | - | - | - |
| 13.02.2026 | 15:09:34.743 | 100,200 G | - | - | - | - |
| 13.02.2026 | 09:57:43.349 | 100,520 G | - | - | - | - |
| 12.02.2026 | 15:25:07.767 | 100,300 G | - | - | - | - |
| 12.02.2026 | 15:25:07.767 | 100,300 G | - | - | - | - |
| 12.02.2026 | 10:22:42.753 | 100,640 G | - | - | - | - |
| 11.02.2026 | 19:00:14.966 | 101,440 G | - | - | - | - |
| 11.02.2026 | 19:00:14.966 | 101,440 G | - | - | - | - |
| 11.02.2026 | 16:35:32.919 | 101,340 G | - | - | - | - |
| 11.02.2026 | 10:04:17.230 | 100,730 G | - | - | - | - |
| 10.02.2026 | 15:15:58.300 | 100,600 G | - | - | - | - |
| 10.02.2026 | 15:15:58.300 | 100,600 G | - | - | - | - |
| 10.02.2026 | 10:17:11.844 | 100,830 G | - | - | - | - |
| 09.02.2026 | 15:21:43.621 | 100,600 G | - | - | - | - |
| 09.02.2026 | 15:21:43.621 | 100,600 G | - | - | - | - |
| 09.02.2026 | 09:57:04.547 | 100,950 G | - | - | - | - |
| 06.02.2026 | 15:07:44.645 | 100,770 G | - | - | - | - |
| 06.02.2026 | 15:07:44.645 | 100,770 G | - | - | - | - |
| 06.02.2026 | 09:57:00.395 | 100,820 G | - | - | - | - |
| 05.02.2026 | 15:05:32.286 | 100,570 G | - | - | - | - |
| 05.02.2026 | 15:05:32.286 | 100,570 G | - | - | - | - |
| 05.02.2026 | 09:55:06.471 | 101,000 G | - | - | - | - |
| 04.02.2026 | 15:06:13.006 | 100,940 G | - | - | - | - |