Delivery Hero SE/Aktienanleihe/15,2%/Call/UniCredit
WKN HV4Z8T
ISIN DE000HV4Z8T5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 14:57:13.675 | 94,330 G | - | - | 20.000,000 | 18.850,000 |
| 30.04.2026 | 14:57:13.675 | 94,330 G | - | - | 20.000,000 | 18.850,000 |
| 30.04.2026 | 11:33:09.732 | 94,250 BZ | 20.000 | 18.850,000 | 20.000,000 | 18.850,000 |
| 29.04.2026 | 17:59:49.288 | 90,840 G | - | - | - | - |
| 29.04.2026 | 17:59:49.288 | 90,840 G | - | - | - | - |
| 29.04.2026 | 15:08:24.098 | 91,170 G | - | - | - | - |
| 29.04.2026 | 09:55:12.110 | 92,070 G | - | - | - | - |
| 28.04.2026 | 15:03:14.979 | 92,730 G | - | - | - | - |
| 28.04.2026 | 15:03:14.979 | 92,730 G | - | - | - | - |
| 28.04.2026 | 09:46:25.205 | 92,740 G | - | - | - | - |
| 27.04.2026 | 18:22:40.451 | 91,940 G | - | - | - | - |
| 27.04.2026 | 18:22:40.451 | 91,940 G | - | - | - | - |
| 27.04.2026 | 15:13:32.919 | 91,280 G | - | - | - | - |
| 27.04.2026 | 09:57:33.475 | 92,180 G | - | - | - | - |
| 24.04.2026 | 19:31:21.950 | 91,470 G | - | - | - | - |
| 24.04.2026 | 19:31:21.950 | 91,470 G | - | - | - | - |
| 24.04.2026 | 17:48:33.010 | 91,790 G | - | - | - | - |
| 24.04.2026 | 15:02:55.227 | 91,810 G | - | - | - | - |
| 24.04.2026 | 09:50:18.318 | 91,820 G | - | - | - | - |
| 23.04.2026 | 18:05:35.682 | 91,440 G | - | - | - | - |
| 23.04.2026 | 18:05:35.682 | 91,440 G | - | - | - | - |
| 23.04.2026 | 15:02:14.277 | 92,210 G | - | - | - | - |
| 23.04.2026 | 09:48:33.402 | 92,050 G | - | - | - | - |
| 22.04.2026 | 15:07:30.777 | 92,880 G | - | - | - | - |
| 22.04.2026 | 15:07:30.777 | 92,880 G | - | - | - | - |
| 22.04.2026 | 09:51:11.190 | 92,820 G | - | - | - | - |
| 21.04.2026 | 19:26:25.534 | 92,890 G | - | - | - | - |
| 21.04.2026 | 19:26:25.534 | 92,890 G | - | - | - | - |
| 21.04.2026 | 17:45:30.490 | 93,060 G | - | - | - | - |
| 21.04.2026 | 15:03:10.192 | 93,320 G | - | - | - | - |
| 21.04.2026 | 09:55:08.310 | 94,080 G | - | - | - | - |
| 20.04.2026 | 18:55:27.757 | 92,860 G | - | - | - | - |
| 20.04.2026 | 18:55:27.757 | 92,860 G | - | - | - | - |
| 20.04.2026 | 16:26:31.363 | 93,740 G | - | - | - | - |
| 20.04.2026 | 12:51:47.545 | 93,500 G | - | - | - | - |
| 20.04.2026 | 12:49:24.393 | 93,500 G | - | - | - | - |
| 17.04.2026 | 17:24:00.630 | 95,370 G | - | - | - | - |
| 17.04.2026 | 17:24:00.630 | 95,370 G | - | - | - | - |
| 17.04.2026 | 17:21:29.011 | 95,320 G | - | - | - | - |
| 17.04.2026 | 13:53:19.692 | 94,540 G | - | - | - | - |
| 16.04.2026 | 14:00:13.852 | 92,500 G | - | - | - | - |
| 16.04.2026 | 14:00:13.852 | 92,500 G | - | - | - | - |
| 15.04.2026 | 09:56:52.078 | 87,600 G | - | - | - | - |
| 15.04.2026 | 09:56:52.078 | 87,600 G | - | - | - | - |
| 14.04.2026 | 18:43:48.031 | 86,450 G | - | - | - | - |
| 14.04.2026 | 18:43:48.031 | 86,450 G | - | - | - | - |
| 14.04.2026 | 14:00:49.480 | 87,280 G | - | - | - | - |
| 13.04.2026 | 17:58:13.129 | 85,520 G | - | - | - | - |
| 13.04.2026 | 17:58:13.129 | 85,520 G | - | - | - | - |
| 13.04.2026 | 15:00:12.156 | 85,040 G | - | - | - | - |
| 13.04.2026 | 09:27:27.123 | 85,460 G | - | - | - | - |
| 10.04.2026 | 15:53:45.200 | 86,320 G | - | - | - | - |
| 10.04.2026 | 15:53:45.200 | 86,320 G | - | - | - | - |
| 09.04.2026 | 11:57:16.026 | 83,490 G | - | - | - | - |
| 09.04.2026 | 11:57:16.026 | 83,490 G | - | - | - | - |
| 08.04.2026 | 16:22:39.936 | 86,740 G | - | - | - | - |
| 08.04.2026 | 16:22:39.936 | 86,740 G | - | - | - | - |
| 07.04.2026 | 18:26:18.398 | 80,490 G | - | - | - | - |
| 07.04.2026 | 18:26:18.398 | 80,490 G | - | - | - | - |
| 07.04.2026 | 15:08:58.777 | 81,170 G | - | - | - | - |
| 07.04.2026 | 09:47:50.618 | 81,510 G | - | - | - | - |
| 02.04.2026 | 19:20:46.058 | 82,420 G | - | - | - | - |
| 02.04.2026 | 19:20:46.058 | 82,420 G | - | - | - | - |
| 02.04.2026 | 16:31:31.274 | 82,510 G | - | - | - | - |
| 02.04.2026 | 11:31:23.733 | 82,720 G | - | - | - | - |
| 01.04.2026 | 18:00:13.432 | 83,620 G | - | - | - | - |
| 01.04.2026 | 18:00:13.432 | 83,620 G | - | - | - | - |
| 31.03.2026 | 18:42:28.016 | 80,310 G | - | - | - | - |
| 31.03.2026 | 14:00:05.916 | 80,670 G | - | - | - | - |
| 30.03.2026 | 09:54:27.448 | 79,450 G | - | - | - | - |
| 30.03.2026 | 09:54:27.448 | 79,450 G | - | - | - | - |
| 27.03.2026 | 09:44:24.068 | 79,210 G | - | - | - | - |
| 26.03.2026 | 18:41:14.285 | 79,670 G | - | - | - | - |
| 26.03.2026 | 18:41:14.285 | 79,670 G | - | - | - | - |
| 26.03.2026 | 15:00:35.917 | 80,420 G | - | - | - | - |
| 26.03.2026 | 09:35:07.387 | 79,790 G | - | - | - | - |
| 25.03.2026 | 19:43:03.374 | 80,160 G | - | - | - | - |
| 25.03.2026 | 19:43:03.374 | 80,160 G | - | - | - | - |
| 25.03.2026 | 16:57:03.987 | 80,720 G | - | - | - | - |
| 24.03.2026 | 19:29:30.659 | 79,020 G | - | - | - | - |
| 24.03.2026 | 19:29:30.659 | 79,020 G | - | - | - | - |
| 24.03.2026 | 17:10:01.715 | 79,440 G | - | - | - | - |
| 24.03.2026 | 13:56:21.522 | 80,090 G | - | - | - | - |
| 23.03.2026 | 09:45:00.488 | 79,650 G | - | - | - | - |
| 23.03.2026 | 09:45:00.488 | 79,650 G | - | - | - | - |
| 20.03.2026 | 17:22:31.313 | 78,750 G | - | - | - | - |
| 20.03.2026 | 17:22:31.313 | 78,750 G | - | - | - | - |
| 20.03.2026 | 14:57:54.801 | 78,620 G | - | - | - | - |
| 20.03.2026 | 14:45:02.757 | 78,740 G | - | - | - | - |
| 20.03.2026 | 09:35:10.722 | 79,670 G | - | - | - | - |
| 19.03.2026 | 17:20:53.133 | 79,160 G | - | - | - | - |
| 19.03.2026 | 17:20:53.133 | 79,160 G | - | - | - | - |
| 18.03.2026 | 15:02:22.007 | 82,860 G | - | - | - | - |
| 18.03.2026 | 15:02:22.007 | 82,860 G | - | - | - | - |
| 18.03.2026 | 09:39:04.260 | 83,270 G | - | - | - | - |
| 17.03.2026 | 16:09:48.431 | 82,610 G | - | - | - | - |
| 17.03.2026 | 16:09:48.431 | 82,610 G | - | - | - | - |
| 17.03.2026 | 11:25:18.904 | 82,430 G | - | - | - | - |
| 16.03.2026 | 19:53:43.936 | 82,810 G | - | - | - | - |
| 16.03.2026 | 19:53:43.936 | 82,810 G | - | - | - | - |