BAIX - Bayrischer Aktienindex/Call/UniCredit
WKN HV4Z80
ISIN DE000HV4Z808
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 15:03:02.043 | 969,920 G | - | - | 45,000 | 43.462,350 |
| 20.05.2026 | 15:03:02.043 | 969,920 G | - | - | 45,000 | 43.462,350 |
| 20.05.2026 | 09:53:31.223 | 965,830 BZ | 45 | 43.462,350 | 45,000 | 43.462,350 |
| 20.05.2026 | 09:18:04.835 | 964,980 G | - | - | - | - |
| 19.05.2026 | 15:29:48.489 | 964,940 G | - | - | - | - |
| 19.05.2026 | 15:29:48.489 | 964,940 G | - | - | - | - |
| 19.05.2026 | 09:37:47.333 | 969,640 G | - | - | - | - |
| 18.05.2026 | 15:00:16.428 | 974,340 G | - | - | - | - |
| 18.05.2026 | 15:00:16.428 | 974,340 G | - | - | - | - |
| 18.05.2026 | 09:12:19.686 | 954,450 G | - | - | - | - |
| 15.05.2026 | 17:21:28.814 | 960,000 G | - | - | - | - |
| 15.05.2026 | 17:21:28.814 | 960,000 G | - | - | - | - |
| 15.05.2026 | 16:54:07.583 | 961,010 G | - | - | - | - |
| 14.05.2026 | 15:03:17.675 | 984,280 G | - | - | - | - |
| 14.05.2026 | 15:03:17.675 | 984,280 G | - | - | - | - |
| 14.05.2026 | 09:26:04.618 | 978,810 G | - | - | - | - |
| 13.05.2026 | 17:34:25.747 | 961,910 G | - | - | - | - |
| 13.05.2026 | 17:34:25.747 | 961,910 G | - | - | - | - |
| 13.05.2026 | 14:56:28.437 | 960,070 G | - | - | - | - |
| 13.05.2026 | 09:25:40.291 | 957,280 G | - | - | - | - |
| 12.05.2026 | 15:09:34.936 | 959,450 G | - | - | - | - |
| 12.05.2026 | 15:09:34.936 | 959,450 G | - | - | - | - |
| 12.05.2026 | 09:24:29.029 | 960,080 G | - | - | - | - |
| 11.05.2026 | 16:43:21.002 | 967,680 G | - | - | - | - |
| 11.05.2026 | 16:43:21.002 | 967,680 G | - | - | - | - |
| 11.05.2026 | 09:29:37.044 | 972,100 G | - | - | - | - |
| 08.05.2026 | 15:15:13.097 | 972,440 G | - | - | - | - |
| 08.05.2026 | 15:15:13.097 | 972,440 G | - | - | - | - |
| 08.05.2026 | 09:38:41.829 | 971,360 G | - | - | - | - |
| 07.05.2026 | 15:09:15.993 | 987,320 G | - | - | - | - |
| 07.05.2026 | 09:11:35.900 | 969,430 G | - | - | - | - |
| 06.05.2026 | 18:39:07.087 | 975,030 G | - | - | - | - |
| 06.05.2026 | 18:39:07.087 | 975,030 G | - | - | - | - |
| 05.05.2026 | 15:07:24.131 | 959,770 G | - | - | - | - |
| 05.05.2026 | 15:07:24.131 | 959,770 G | - | - | - | - |
| 05.05.2026 | 09:27:19.388 | 947,710 G | - | - | - | - |
| 04.05.2026 | 14:56:27.116 | 949,990 G | - | - | - | - |
| 04.05.2026 | 14:56:27.116 | 949,990 G | - | - | - | - |
| 04.05.2026 | 09:12:25.874 | 955,280 G | - | - | - | - |
| 30.04.2026 | 17:27:19.064 | 951,940 G | - | - | - | - |
| 30.04.2026 | 17:27:19.064 | 951,940 G | - | - | - | - |
| 30.04.2026 | 14:39:54.724 | 950,160 G | - | - | - | - |
| 29.04.2026 | 14:58:07.841 | 943,350 G | - | - | - | - |
| 29.04.2026 | 14:58:07.841 | 943,350 G | - | - | - | - |
| 29.04.2026 | 09:25:34.418 | 944,420 G | - | - | - | - |
| 28.04.2026 | 14:58:14.461 | 939,900 G | - | - | - | - |
| 28.04.2026 | 14:58:14.461 | 939,900 G | - | - | - | - |
| 27.04.2026 | 16:34:59.104 | 947,180 G | - | - | - | - |
| 27.04.2026 | 16:34:59.104 | 947,180 G | - | - | - | - |
| 27.04.2026 | 09:29:28.443 | 951,890 G | - | - | - | - |
| 24.04.2026 | 17:24:38.642 | 948,310 G | - | - | - | - |
| 24.04.2026 | 17:24:38.642 | 948,310 G | - | - | - | - |
| 24.04.2026 | 14:54:43.802 | 946,740 G | - | - | - | - |
| 24.04.2026 | 09:11:32.269 | 947,900 G | - | - | - | - |
| 23.04.2026 | 14:53:33.142 | 944,140 G | - | - | - | - |
| 23.04.2026 | 14:53:33.142 | 944,140 G | - | - | - | - |
| 23.04.2026 | 09:12:24.618 | 946,100 G | - | - | - | - |
| 22.04.2026 | 14:57:51.226 | 946,690 G | - | - | - | - |
| 22.04.2026 | 14:57:51.226 | 946,690 G | - | - | - | - |
| 22.04.2026 | 09:18:58.555 | 952,110 G | - | - | - | - |
| 21.04.2026 | 17:24:24.270 | 946,430 G | - | - | - | - |
| 21.04.2026 | 14:57:21.930 | 950,660 G | - | - | - | - |
| 21.04.2026 | 09:28:14.194 | 952,630 G | - | - | - | - |
| 20.04.2026 | 16:11:02.462 | 948,360 G | - | - | - | - |
| 20.04.2026 | 16:11:02.462 | 948,360 G | - | - | - | - |
| 20.04.2026 | 12:21:01.698 | 945,140 G | - | - | - | - |
| 20.04.2026 | 12:14:03.060 | 944,990 G | - | - | - | - |
| 17.04.2026 | 14:59:19.737 | 949,900 G | - | - | - | - |
| 17.04.2026 | 09:30:56.869 | 930,710 G | - | - | - | - |
| 16.04.2026 | 14:57:33.408 | 933,360 G | - | - | - | - |
| 16.04.2026 | 14:57:33.408 | 933,360 G | - | - | - | - |
| 16.04.2026 | 09:28:18.900 | 931,570 G | - | - | - | - |
| 15.04.2026 | 15:03:51.568 | 926,960 G | - | - | - | - |
| 15.04.2026 | 15:03:51.568 | 926,960 G | - | - | - | - |
| 15.04.2026 | 09:32:36.176 | 925,520 G | - | - | - | - |
| 14.04.2026 | 14:57:59.429 | 921,410 G | - | - | - | - |
| 14.04.2026 | 14:57:59.429 | 921,410 G | - | - | - | - |
| 14.04.2026 | 09:24:12.572 | 917,570 G | - | - | - | - |
| 13.04.2026 | 19:35:10.248 | 904,810 G | - | - | - | - |
| 13.04.2026 | 19:35:10.248 | 904,810 G | - | - | - | - |
| 13.04.2026 | 16:57:05.341 | 906,230 G | - | - | - | - |
| 13.04.2026 | 12:52:34.434 | 899,620 G | - | - | - | - |
| 13.04.2026 | 12:40:41.499 | 899,640 G | - | - | - | - |
| 10.04.2026 | 09:07:47.508 | 888,940 G | - | - | - | - |
| 10.04.2026 | 09:07:47.508 | 888,940 G | - | - | - | - |
| 09.04.2026 | 14:54:30.510 | 903,520 G | - | - | - | - |
| 09.04.2026 | 14:54:30.510 | 903,520 G | - | - | - | - |
| 09.04.2026 | 09:22:17.243 | 904,870 G | - | - | - | - |
| 08.04.2026 | 15:59:25.019 | 907,490 G | - | - | - | - |
| 08.04.2026 | 15:59:25.019 | 907,490 G | - | - | - | - |
| 07.04.2026 | 16:24:50.523 | 857,480 G | - | - | - | - |
| 07.04.2026 | 16:24:50.523 | 857,480 G | - | - | - | - |
| 07.04.2026 | 13:59:25.339 | 861,800 G | - | - | - | - |
| 02.04.2026 | 17:18:07.622 | 866,250 G | - | - | - | - |
| 02.04.2026 | 17:18:07.622 | 866,250 G | - | - | - | - |
| 02.04.2026 | 13:23:09.568 | 849,610 G | - | - | - | - |
| 01.04.2026 | 10:55:31.617 | 868,020 G | - | - | - | - |
| 01.04.2026 | 10:55:31.617 | 868,020 G | - | - | - | - |
| 31.03.2026 | 14:58:58.766 | 847,520 G | - | - | - | - |
| 31.03.2026 | 14:58:58.766 | 847,520 G | - | - | - | - |