Amazon.com Inc./Aktienanleihe/5,9%/Call/UniCredit
WKN HV4Z7R
ISIN DE000HV4Z7R1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 18:36:37.740 | 97,350 G | - | - | - | - |
| 10.04.2026 | 18:36:37.740 | 97,350 G | - | - | - | - |
| 10.04.2026 | 18:35:31.993 | 97,350 G | - | - | - | - |
| 09.04.2026 | 10:45:46.085 | 95,220 G | - | - | - | - |
| 09.04.2026 | 10:45:46.085 | 95,220 G | - | - | - | - |
| 08.04.2026 | 19:58:35.257 | 96,250 G | - | - | - | - |
| 08.04.2026 | 19:58:35.257 | 96,250 G | - | - | - | - |
| 08.04.2026 | 16:58:29.821 | 96,120 G | - | - | - | - |
| 08.04.2026 | 12:24:37.420 | 95,430 G | - | - | - | - |
| 07.04.2026 | 19:18:29.154 | 94,680 G | - | - | - | - |
| 07.04.2026 | 19:18:29.154 | 94,680 G | - | - | - | - |
| 07.04.2026 | 16:00:03.586 | 94,620 G | - | - | - | - |
| 07.04.2026 | 10:44:05.036 | 94,440 G | - | - | - | - |
| 02.04.2026 | 18:55:16.505 | 94,360 G | - | - | - | - |
| 02.04.2026 | 18:55:16.505 | 94,360 G | - | - | - | - |
| 02.04.2026 | 15:43:17.687 | 93,850 G | - | - | - | - |
| 02.04.2026 | 10:00:05.308 | 93,300 G | - | - | - | - |
| 01.04.2026 | 15:24:37.440 | 93,630 G | - | - | - | - |
| 01.04.2026 | 15:24:37.440 | 93,630 G | - | - | - | - |
| 31.03.2026 | 10:54:35.227 | 92,730 G | - | - | - | - |
| 30.03.2026 | 18:59:23.693 | 93,290 G | - | - | - | - |
| 30.03.2026 | 18:59:23.693 | 93,290 G | - | - | - | - |
| 30.03.2026 | 10:53:52.400 | 92,220 G | - | - | - | - |
| 26.03.2026 | 19:59:10.843 | 94,020 G | - | - | - | - |
| 26.03.2026 | 19:59:10.843 | 94,020 G | - | - | - | - |
| 26.03.2026 | 18:08:43.772 | 94,360 G | - | - | - | - |
| 26.03.2026 | 15:22:55.882 | 94,640 G | - | - | - | - |
| 26.03.2026 | 10:24:40.650 | 93,990 G | - | - | - | - |
| 25.03.2026 | 18:24:42.682 | 94,940 G | - | - | - | - |
| 25.03.2026 | 18:24:42.682 | 94,940 G | - | - | - | - |
| 25.03.2026 | 15:20:54.129 | 94,970 G | - | - | - | - |
| 25.03.2026 | 10:01:38.019 | 94,190 G | - | - | - | - |
| 24.03.2026 | 18:50:09.914 | 94,220 G | - | - | - | - |
| 24.03.2026 | 18:50:09.914 | 94,220 G | - | - | - | - |
| 24.03.2026 | 15:49:42.259 | 94,380 G | - | - | - | - |
| 24.03.2026 | 10:46:09.638 | 94,160 G | - | - | - | - |
| 23.03.2026 | 10:40:36.200 | 92,780 G | - | - | - | - |
| 23.03.2026 | 10:40:36.200 | 92,780 G | - | - | - | - |
| 20.03.2026 | 19:37:56.493 | 93,750 G | - | - | - | - |
| 20.03.2026 | 19:37:56.493 | 93,750 G | - | - | - | - |
| 20.03.2026 | 17:57:17.789 | 94,090 G | - | - | - | - |
| 20.03.2026 | 15:14:25.452 | 93,910 G | - | - | - | - |
| 20.03.2026 | 10:21:33.530 | 93,870 G | - | - | - | - |
| 19.03.2026 | 18:22:36.137 | 94,140 G | - | - | - | - |
| 19.03.2026 | 18:22:36.137 | 94,140 G | - | - | - | - |
| 19.03.2026 | 15:05:34.653 | 94,380 G | - | - | - | - |
| 19.03.2026 | 09:58:08.580 | 93,930 G | - | - | - | - |
| 18.03.2026 | 19:00:49.428 | 94,960 G | - | - | - | - |
| 18.03.2026 | 19:00:49.428 | 94,960 G | - | - | - | - |
| 18.03.2026 | 15:30:16.656 | 95,070 G | - | - | - | - |
| 18.03.2026 | 10:22:24.682 | 95,150 G | - | - | - | - |
| 17.03.2026 | 17:58:43.193 | 95,280 G | - | - | - | - |
| 17.03.2026 | 17:58:43.193 | 95,280 G | - | - | - | - |
| 17.03.2026 | 14:56:06.045 | 95,350 G | - | - | - | - |
| 16.03.2026 | 19:30:49.803 | 94,780 G | - | - | - | - |
| 16.03.2026 | 19:30:49.803 | 94,780 G | - | - | - | - |
| 16.03.2026 | 19:30:49.803 | 94,780 G | - | - | - | - |
| 16.03.2026 | 19:30:49.803 | 94,780 G | - | - | - | - |
| 16.03.2026 | 16:11:57.423 | 94,400 G | - | - | - | - |
| 16.03.2026 | 16:11:57.423 | 94,400 G | - | - | - | - |
| 16.03.2026 | 10:41:42.474 | 93,630 G | - | - | - | - |
| 16.03.2026 | 10:41:42.474 | 93,630 G | - | - | - | - |
| 13.03.2026 | 19:20:44.893 | 93,940 G | - | - | - | - |
| 13.03.2026 | 19:20:44.893 | 93,940 G | - | - | - | - |
| 13.03.2026 | 16:21:48.759 | 94,100 G | - | - | - | - |
| 13.03.2026 | 14:22:12.526 | 93,320 G | - | - | - | - |
| 12.03.2026 | 15:48:16.416 | 94,460 G | - | - | - | - |
| 12.03.2026 | 15:48:16.416 | 94,460 G | - | - | - | - |
| 12.03.2026 | 10:01:38.679 | 94,240 G | - | - | - | - |
| 11.03.2026 | 19:24:17.855 | 94,700 G | - | - | - | - |
| 11.03.2026 | 19:24:17.855 | 94,700 G | - | - | - | - |
| 11.03.2026 | 16:15:36.648 | 94,810 G | - | - | - | - |
| 11.03.2026 | 14:55:39.160 | 95,160 G | - | - | - | - |
| 10.03.2026 | 18:58:18.398 | 95,250 G | - | - | - | - |
| 10.03.2026 | 18:58:18.398 | 95,250 G | - | - | - | - |
| 10.03.2026 | 15:24:06.970 | 94,930 G | - | - | - | - |
| 10.03.2026 | 10:23:49.521 | 94,550 G | - | - | - | - |
| 09.03.2026 | 19:27:39.729 | 94,170 G | - | - | - | - |
| 09.03.2026 | 19:27:39.729 | 94,170 G | - | - | - | - |
| 09.03.2026 | 17:08:44.743 | 94,040 G | - | - | - | - |
| 09.03.2026 | 13:59:43.312 | 93,560 G | - | - | - | - |
| 06.03.2026 | 19:15:09.898 | 95,100 G | - | - | - | - |
| 06.03.2026 | 19:15:09.898 | 95,100 G | - | - | - | - |
| 06.03.2026 | 15:41:03.542 | 95,270 G | - | - | - | - |
| 06.03.2026 | 10:26:02.861 | 94,800 G | - | - | - | - |
| 05.03.2026 | 19:55:25.060 | 95,430 G | - | - | - | - |
| 05.03.2026 | 19:55:25.060 | 95,430 G | - | - | - | - |
| 05.03.2026 | 17:21:00.288 | 95,410 G | - | - | - | - |
| 05.03.2026 | 13:42:33.193 | 94,960 G | - | - | - | - |
| 04.03.2026 | 15:27:23.890 | 93,200 G | - | - | - | - |
| 04.03.2026 | 15:27:23.890 | 93,200 G | - | - | - | - |
| 04.03.2026 | 10:24:47.467 | 93,610 G | - | - | - | - |
| 03.03.2026 | 16:29:37.622 | 93,440 G | - | - | - | - |
| 03.03.2026 | 16:29:37.622 | 93,440 G | - | - | - | - |
| 03.03.2026 | 13:40:08.336 | 93,460 G | - | - | - | - |
| 03.03.2026 | 13:32:17.105 | 93,420 G | - | - | - | - |
| 03.03.2026 | 13:26:02.182 | 93,420 G | - | - | - | - |
| 02.03.2026 | 18:23:51.144 | 94,800 G | - | - | - | - |
| 02.03.2026 | 18:23:51.144 | 94,800 G | - | - | - | - |
| 02.03.2026 | 11:56:53.988 | 93,780 G | - | - | - | - |