Oracle Corp./Aktienanleihe/13,3%/Call/UniCredit
WKN HV4Z6V
ISIN DE000HV4Z6V5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 17:53:44.921 | 84,240 G | - | - | - | - |
| 30.04.2026 | 17:53:44.921 | 84,240 G | - | - | - | - |
| 30.04.2026 | 14:58:16.569 | 84,040 G | - | - | - | - |
| 30.04.2026 | 09:23:09.361 | 83,480 G | - | - | - | - |
| 29.04.2026 | 18:03:42.156 | 84,450 G | - | - | - | - |
| 29.04.2026 | 18:03:42.156 | 84,450 G | - | - | - | - |
| 29.04.2026 | 15:09:36.115 | 84,320 G | - | - | - | - |
| 29.04.2026 | 09:57:24.746 | 84,300 G | - | - | - | - |
| 28.04.2026 | 19:07:47.141 | 85,420 G | - | - | - | - |
| 28.04.2026 | 19:07:47.141 | 85,420 G | - | - | - | - |
| 28.04.2026 | 16:35:52.093 | 85,360 G | - | - | - | - |
| 28.04.2026 | 09:48:59.239 | 85,300 G | - | - | - | - |
| 27.04.2026 | 15:15:51.055 | 85,850 G | - | - | - | - |
| 27.04.2026 | 15:15:51.055 | 85,850 G | - | - | - | - |
| 27.04.2026 | 09:59:39.503 | 86,440 G | - | - | - | - |
| 24.04.2026 | 19:35:34.687 | 87,000 G | - | - | - | - |
| 24.04.2026 | 19:35:34.687 | 87,000 G | - | - | - | - |
| 24.04.2026 | 17:51:37.830 | 87,360 G | - | - | - | - |
| 24.04.2026 | 15:03:28.871 | 88,170 G | - | - | - | - |
| 24.04.2026 | 09:53:06.357 | 87,800 G | - | - | - | - |
| 23.04.2026 | 17:05:29.238 | 89,030 G | - | - | - | - |
| 23.04.2026 | 17:05:29.238 | 89,030 G | - | - | - | - |
| 23.04.2026 | 16:57:16.188 | 89,060 G | - | - | - | - |
| 23.04.2026 | 13:21:06.465 | 88,680 G | - | - | - | - |
| 22.04.2026 | 18:46:23.002 | 90,580 G | - | - | - | - |
| 22.04.2026 | 18:46:23.002 | 90,580 G | - | - | - | - |
| 22.04.2026 | 15:08:29.030 | 89,910 G | - | - | - | - |
| 22.04.2026 | 09:53:09.211 | 89,280 G | - | - | - | - |
| 21.04.2026 | 15:03:43.477 | 88,640 G | - | - | - | - |
| 21.04.2026 | 15:03:43.477 | 88,640 G | - | - | - | - |
| 21.04.2026 | 09:57:18.232 | 88,250 G | - | - | - | - |
| 20.04.2026 | 12:52:32.274 | 87,070 G | - | - | - | - |
| 20.04.2026 | 12:52:32.274 | 87,070 G | - | - | - | - |
| 20.04.2026 | 12:51:04.224 | 87,070 G | - | - | - | - |
| 17.04.2026 | 18:22:00.124 | 88,680 G | - | - | - | - |
| 17.04.2026 | 18:22:00.124 | 88,680 G | - | - | - | - |
| 17.04.2026 | 16:53:36.525 | 89,340 G | - | - | - | - |
| 17.04.2026 | 15:14:44.708 | 88,580 G | - | - | - | - |
| 17.04.2026 | 10:04:07.962 | 88,160 G | - | - | - | - |
| 16.04.2026 | 19:50:58.324 | 88,770 G | - | - | - | - |
| 16.04.2026 | 19:50:58.324 | 88,770 G | - | - | - | - |
| 16.04.2026 | 16:53:53.392 | 88,240 G | - | - | - | - |
| 16.04.2026 | 16:37:17.646 | 88,040 G | - | - | - | - |
| 16.04.2026 | 11:25:10.107 | 87,170 G | - | - | - | - |
| 16.04.2026 | 09:56:30.014 | 86,930 G | - | - | - | - |
| 15.04.2026 | 19:42:28.067 | 86,720 G | - | - | - | - |
| 15.04.2026 | 19:42:28.067 | 86,720 G | - | - | - | - |
| 15.04.2026 | 16:53:44.961 | 86,890 G | - | - | - | - |
| 15.04.2026 | 16:23:29.043 | 86,820 G | - | - | - | - |
| 15.04.2026 | 15:54:20.826 | 86,890 G | - | - | - | - |
| 15.04.2026 | 11:27:01.317 | 84,470 G | - | - | - | - |
| 15.04.2026 | 09:58:16.129 | 84,170 G | - | - | - | - |
| 14.04.2026 | 19:41:57.935 | 85,310 G | - | - | - | - |
| 14.04.2026 | 19:41:57.935 | 85,310 G | - | - | - | - |
| 14.04.2026 | 16:53:13.398 | 85,030 G | - | - | - | - |
| 14.04.2026 | 15:43:48.945 | 86,310 G | - | - | - | - |
| 13.04.2026 | 15:00:57.699 | 76,960 G | - | - | - | - |
| 13.04.2026 | 15:00:57.699 | 76,960 G | - | - | - | - |
| 13.04.2026 | 09:29:20.583 | 76,400 G | - | - | - | - |
| 10.04.2026 | 15:57:51.182 | 77,000 G | - | - | - | - |
| 09.04.2026 | 11:57:34.340 | 79,110 G | - | - | - | - |
| 09.04.2026 | 11:57:34.340 | 79,110 G | - | - | - | - |
| 08.04.2026 | 19:54:18.363 | 80,460 G | - | - | - | - |
| 08.04.2026 | 19:54:18.363 | 80,460 G | - | - | - | - |
| 08.04.2026 | 16:24:51.442 | 80,550 G | - | - | - | - |
| 07.04.2026 | 15:10:22.331 | 78,200 G | - | - | - | - |
| 07.04.2026 | 15:10:22.331 | 78,200 G | - | - | - | - |
| 07.04.2026 | 09:49:51.372 | 78,610 G | - | - | - | - |
| 02.04.2026 | 11:32:13.219 | 78,440 G | - | - | - | - |
| 02.04.2026 | 11:32:13.219 | 78,440 G | - | - | - | - |
| 01.04.2026 | 18:01:22.081 | 80,450 G | - | - | - | - |
| 01.04.2026 | 18:01:22.081 | 80,450 G | - | - | - | - |
| 31.03.2026 | 15:15:57.359 | 76,990 G | - | - | - | - |
| 31.03.2026 | 15:15:57.359 | 76,990 G | - | - | - | - |
| 30.03.2026 | 18:08:52.711 | 78,250 G | - | - | - | - |
| 30.03.2026 | 18:08:52.711 | 78,250 G | - | - | - | - |
| 30.03.2026 | 15:07:28.892 | 77,680 G | - | - | - | - |
| 30.03.2026 | 09:56:23.905 | 77,370 G | - | - | - | - |
| 27.03.2026 | 09:46:30.563 | 78,280 G | - | - | - | - |
| 26.03.2026 | 19:12:51.402 | 79,390 G | - | - | - | - |
| 26.03.2026 | 19:12:51.402 | 79,390 G | - | - | - | - |
| 26.03.2026 | 16:41:04.015 | 79,790 G | - | - | - | - |
| 26.03.2026 | 09:41:18.790 | 79,190 G | - | - | - | - |
| 25.03.2026 | 19:43:24.274 | 80,230 G | - | - | - | - |
| 25.03.2026 | 19:43:24.274 | 80,230 G | - | - | - | - |
| 25.03.2026 | 16:57:22.820 | 80,670 G | - | - | - | - |
| 24.03.2026 | 09:53:00.597 | 82,330 G | - | - | - | - |
| 24.03.2026 | 09:53:00.597 | 82,330 G | - | - | - | - |
| 23.03.2026 | 12:43:43.526 | 81,700 G | - | - | - | - |
| 23.03.2026 | 12:43:43.526 | 81,700 G | - | - | - | - |
| 20.03.2026 | 19:22:02.911 | 81,750 G | - | - | - | - |
| 20.03.2026 | 19:22:02.911 | 81,750 G | - | - | - | - |
| 20.03.2026 | 17:23:44.838 | 82,350 G | - | - | - | - |
| 20.03.2026 | 14:58:57.202 | 81,820 G | - | - | - | - |
| 20.03.2026 | 09:42:03.681 | 82,560 G | - | - | - | - |
| 19.03.2026 | 17:48:42.133 | 83,260 G | - | - | - | - |
| 19.03.2026 | 17:48:42.133 | 83,260 G | - | - | - | - |
| 19.03.2026 | 15:01:20.845 | 83,340 G | - | - | - | - |
| 19.03.2026 | 09:28:13.815 | 81,660 G | - | - | - | - |
| 18.03.2026 | 18:08:25.010 | 82,810 G | - | - | - | - |