RENK Group AG/Aktienanleihe/11,75%/Call/UniCredit
WKN HV4Z50
ISIN DE000HV4Z501
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 16:35:24.100 | 84,300 G | - | - | - | - |
| 16.12.2025 | 10:54:46.170 | 84,820 G | - | - | - | - |
| 15.12.2025 | 20:41:15.479 | 85,610 G | - | - | - | - |
| 15.12.2025 | 20:41:15.479 | 85,610 G | - | - | - | - |
| 15.12.2025 | 19:25:56.922 | 86,300 G | - | - | - | - |
| 15.12.2025 | 18:04:52.589 | 86,560 G | - | - | - | - |
| 15.12.2025 | 15:26:14.154 | 87,180 G | - | - | - | - |
| 15.12.2025 | 11:49:34.587 | 86,600 G | - | - | - | - |
| 12.12.2025 | 20:56:19.033 | 87,240 G | - | - | - | - |
| 12.12.2025 | 20:56:19.033 | 87,240 G | - | - | - | - |
| 12.12.2025 | 19:56:49.991 | 87,790 G | - | - | - | - |
| 12.12.2025 | 18:25:51.506 | 87,770 G | - | - | - | - |
| 12.12.2025 | 15:50:48.007 | 88,000 G | - | - | - | - |
| 12.12.2025 | 15:35:38.906 | 88,110 G | - | - | - | - |
| 12.12.2025 | 11:26:47.385 | 88,640 G | - | - | - | - |
| 11.12.2025 | 20:05:15.812 | 88,460 G | - | - | - | - |
| 11.12.2025 | 20:05:15.812 | 88,460 G | - | - | - | - |
| 11.12.2025 | 15:25:48.486 | 89,270 G | - | - | - | - |
| 11.12.2025 | 10:54:48.876 | 88,940 G | - | - | - | - |
| 10.12.2025 | 21:21:45.792 | 89,060 G | - | - | - | - |
| 10.12.2025 | 21:21:45.792 | 89,060 G | - | - | - | - |
| 10.12.2025 | 19:57:09.197 | 89,310 G | - | - | - | - |
| 10.12.2025 | 17:55:01.240 | 89,560 G | - | - | - | - |
| 05.12.2025 | 20:00:48.393 | 83,380 G | - | - | - | - |
| 05.12.2025 | 20:00:48.393 | 83,380 G | - | - | - | - |
| 05.12.2025 | 15:36:45.904 | 83,270 G | - | - | - | - |
| 05.12.2025 | 11:56:42.044 | 83,620 G | - | - | - | - |
| 04.12.2025 | 19:12:54.456 | 81,370 G | - | - | - | - |
| 04.12.2025 | 19:12:54.456 | 81,370 G | - | - | - | - |
| 04.12.2025 | 17:56:12.980 | 81,620 G | - | - | - | - |
| 04.12.2025 | 15:25:14.133 | 81,600 G | - | - | - | - |
| 04.12.2025 | 11:15:05.223 | 81,520 G | - | - | - | - |
| 03.12.2025 | 20:57:10.783 | 80,180 G | - | - | - | - |
| 03.12.2025 | 20:57:10.783 | 80,180 G | - | - | - | - |
| 03.12.2025 | 19:49:35.982 | 80,950 G | - | - | - | - |
| 03.12.2025 | 18:28:40.219 | 80,950 G | - | - | - | - |
| 02.12.2025 | 20:00:43.113 | 79,770 G | - | - | - | - |
| 02.12.2025 | 20:00:43.113 | 79,770 G | - | - | - | - |
| 02.12.2025 | 15:25:32.286 | 79,820 G | - | - | - | - |
| 02.12.2025 | 11:52:01.182 | 79,960 G | - | - | - | - |
| 02.12.2025 | 11:11:10.488 | 79,830 G | - | - | - | - |
| 01.12.2025 | 19:24:26.796 | 79,280 G | - | - | - | - |
| 01.12.2025 | 19:24:26.796 | 79,280 G | - | - | - | - |
| 01.12.2025 | 17:59:55.029 | 79,410 G | - | - | - | - |
| 01.12.2025 | 16:53:04.934 | 79,900 G | - | - | - | - |
| 01.12.2025 | 15:31:04.413 | 79,740 G | - | - | - | - |
| 28.11.2025 | 19:43:28.793 | 82,750 G | - | - | - | - |
| 28.11.2025 | 19:43:28.793 | 82,750 G | - | - | - | - |
| 28.11.2025 | 18:08:31.985 | 82,930 G | - | - | - | - |
| 28.11.2025 | 15:53:40.458 | 83,210 G | - | - | - | - |
| 28.11.2025 | 10:47:12.282 | 82,760 G | - | - | - | - |
| 27.11.2025 | 19:09:23.094 | 83,180 G | - | - | - | - |
| 27.11.2025 | 19:09:23.094 | 83,180 G | - | - | - | - |
| 27.11.2025 | 17:54:25.597 | 83,110 G | - | - | - | - |
| 27.11.2025 | 15:36:28.585 | 83,150 G | - | - | - | - |
| 27.11.2025 | 11:20:08.359 | 83,700 G | - | - | - | - |
| 26.11.2025 | 19:01:46.571 | 83,400 G | - | - | - | - |
| 26.11.2025 | 19:01:46.571 | 83,400 G | - | - | - | - |
| 26.11.2025 | 17:49:14.077 | 83,250 G | - | - | - | - |
| 26.11.2025 | 15:17:56.260 | 82,630 G | - | - | - | - |
| 26.11.2025 | 10:59:21.803 | 82,680 G | - | - | - | - |
| 25.11.2025 | 18:59:48.403 | 82,670 G | - | - | - | - |
| 25.11.2025 | 18:59:48.403 | 82,670 G | - | - | - | - |
| 25.11.2025 | 17:48:19.049 | 82,460 G | - | - | - | - |
| 25.11.2025 | 15:24:41.528 | 82,610 G | - | - | - | - |
| 25.11.2025 | 12:16:38.813 | 82,900 G | - | - | - | - |
| 24.11.2025 | 17:52:24.598 | 79,510 G | - | - | - | - |
| 24.11.2025 | 17:52:24.598 | 79,510 G | - | - | - | - |
| 24.11.2025 | 15:29:51.942 | 80,150 G | - | - | - | - |
| 24.11.2025 | 11:15:04.530 | 80,530 G | - | - | - | - |
| 21.11.2025 | 19:38:29.390 | 82,460 G | - | - | - | - |
| 21.11.2025 | 19:38:29.390 | 82,460 G | - | - | - | - |
| 21.11.2025 | 18:29:01.107 | 82,730 G | - | - | - | - |
| 21.11.2025 | 15:57:23.520 | 83,220 G | - | - | - | - |
| 21.11.2025 | 15:36:51.960 | 83,070 G | - | - | - | - |
| 21.11.2025 | 11:15:08.329 | 82,640 G | - | - | - | - |
| 20.11.2025 | 19:24:14.043 | 86,810 G | - | - | - | - |
| 20.11.2025 | 19:24:14.043 | 86,810 G | - | - | - | - |
| 20.11.2025 | 18:28:32.004 | 86,870 G | - | - | - | - |
| 20.11.2025 | 11:28:35.073 | 87,610 G | - | - | - | - |
| 20.11.2025 | 11:17:39.813 | 88,530 G | - | - | - | - |
| 19.11.2025 | 19:46:25.233 | 90,530 G | - | - | - | - |
| 19.11.2025 | 19:46:25.233 | 90,530 G | - | - | - | - |
| 19.11.2025 | 16:55:30.938 | 91,270 G | - | - | - | - |
| 19.11.2025 | 14:11:50.797 | 91,550 G | - | - | - | - |
| 18.11.2025 | 19:11:04.761 | 93,960 G | - | - | - | - |
| 18.11.2025 | 19:11:04.761 | 93,960 G | - | - | - | - |
| 18.11.2025 | 17:53:33.207 | 93,980 G | - | - | - | - |
| 18.11.2025 | 15:24:20.316 | 94,570 G | - | - | - | - |
| 18.11.2025 | 10:54:27.045 | 94,980 G | - | - | - | - |
| 17.11.2025 | 18:52:20.502 | 94,770 G | - | - | - | - |
| 17.11.2025 | 18:52:20.502 | 94,770 G | - | - | - | - |
| 17.11.2025 | 16:54:41.566 | 95,150 G | - | - | - | - |
| 17.11.2025 | 14:34:08.221 | 95,660 G | - | - | - | - |
| 14.11.2025 | 20:00:29.388 | 94,800 G | - | - | - | - |
| 14.11.2025 | 20:00:29.388 | 94,800 G | - | - | - | - |
| 14.11.2025 | 11:15:06.469 | 94,940 G | - | - | - | - |
| 13.11.2025 | 19:54:55.107 | 96,770 G | - | - | - | - |
| 13.11.2025 | 19:54:55.107 | 96,770 G | - | - | - | - |
| 13.11.2025 | 18:23:24.143 | 97,190 G | - | - | - | - |