HENSOLDT AG/Aktienanleihe/15,7%/Call/UniCredit
WKN HV4Z4S
ISIN DE000HV4Z4S6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 14:34:08.183 | 83,660 G | - | - | 5.000,000 | 4.193,000 |
| 17.06.2026 | 09:11:59.835 | 83,860 BZ | 5.000 | 4.193,000 | 5.000,000 | 4.193,000 |
| 16.06.2026 | 13:13:04.007 | 83,680 G | - | - | - | - |
| 16.06.2026 | 13:13:04.007 | 83,680 G | - | - | - | - |
| 15.06.2026 | 17:59:52.100 | 82,970 G | - | - | - | - |
| 15.06.2026 | 17:59:52.100 | 82,970 G | - | - | - | - |
| 15.06.2026 | 17:59:52.100 | 82,970 G | - | - | - | - |
| 15.06.2026 | 17:59:52.100 | 82,970 G | - | - | - | - |
| 15.06.2026 | 12:30:00.240 | 84,300 G | - | - | - | - |
| 15.06.2026 | 12:30:00.240 | 84,300 G | - | - | - | - |
| 12.06.2026 | 09:07:55.773 | 89,810 BZ | 7.000 | 6.286,700 | 7.000,000 | 6.286,700 |
| 12.06.2026 | 09:07:55.773 | 89,810 BZ | 7.000 | 6.286,700 | 7.000,000 | 6.286,700 |
| 11.06.2026 | 19:39:53.358 | 87,250 G | - | - | - | - |
| 11.06.2026 | 19:39:53.358 | 87,250 G | - | - | - | - |
| 11.06.2026 | 18:39:15.991 | 86,970 G | - | - | - | - |
| 11.06.2026 | 14:07:27.985 | 86,780 G | - | - | - | - |
| 10.06.2026 | 18:27:11.623 | 86,430 G | - | - | - | - |
| 10.06.2026 | 18:27:11.623 | 86,430 G | - | - | - | - |
| 10.06.2026 | 17:40:50.216 | 86,430 G | - | - | - | - |
| 10.06.2026 | 14:02:13.146 | 87,150 G | - | - | - | - |
| 10.06.2026 | 10:06:04.744 | 87,870 G | - | - | - | - |
| 09.06.2026 | 18:02:31.046 | 86,460 G | - | - | - | - |
| 09.06.2026 | 18:02:31.046 | 86,460 G | - | - | - | - |
| 09.06.2026 | 14:06:15.151 | 87,370 G | - | - | - | - |
| 09.06.2026 | 10:06:10.884 | 86,860 G | - | - | - | - |
| 08.06.2026 | 19:39:30.182 | 86,300 G | - | - | - | - |
| 08.06.2026 | 19:39:30.182 | 86,300 G | - | - | - | - |
| 08.06.2026 | 15:57:51.477 | 87,620 G | - | - | - | - |
| 08.06.2026 | 12:24:02.520 | 87,270 G | - | - | - | - |
| 05.06.2026 | 18:21:47.301 | 86,770 G | - | - | - | - |
| 05.06.2026 | 18:21:47.301 | 86,770 G | - | - | - | - |
| 05.06.2026 | 11:52:12.558 | 87,210 G | - | - | - | - |
| 04.06.2026 | 17:44:19.529 | 86,920 G | - | - | - | - |
| 04.06.2026 | 17:44:19.529 | 86,920 G | - | - | - | - |
| 02.06.2026 | 16:55:47.554 | 89,370 G | - | - | - | - |
| 02.06.2026 | 16:55:47.554 | 89,370 G | - | - | - | - |
| 02.06.2026 | 11:52:20.098 | 89,980 G | - | - | - | - |
| 29.05.2026 | 18:23:36.806 | 92,710 G | - | - | - | - |
| 29.05.2026 | 18:23:36.806 | 92,710 G | - | - | - | - |
| 29.05.2026 | 14:41:44.579 | 93,570 G | - | - | - | - |
| 28.05.2026 | 17:09:36.421 | 93,910 G | - | - | - | - |
| 28.05.2026 | 17:09:36.421 | 93,910 G | - | - | - | - |
| 28.05.2026 | 11:58:06.414 | 93,410 G | - | - | - | - |
| 27.05.2026 | 18:54:59.985 | 90,730 G | - | - | - | - |
| 27.05.2026 | 18:54:59.985 | 90,730 G | - | - | - | - |
| 27.05.2026 | 18:34:41.668 | 90,730 G | - | - | - | - |
| 27.05.2026 | 14:25:05.827 | 92,200 G | - | - | - | - |
| 26.05.2026 | 18:13:21.319 | 91,540 G | - | - | - | - |
| 26.05.2026 | 18:13:21.319 | 91,540 G | - | - | - | - |
| 26.05.2026 | 12:57:00.380 | 91,920 G | - | - | - | - |
| 25.05.2026 | 18:01:17.897 | 93,100 G | - | - | - | - |
| 25.05.2026 | 18:01:17.897 | 93,100 G | - | - | - | - |
| 25.05.2026 | 13:23:40.598 | 93,140 G | - | - | - | - |
| 22.05.2026 | 17:15:05.917 | 93,210 G | - | - | - | - |
| 22.05.2026 | 11:52:26.731 | 93,060 G | - | - | - | - |
| 21.05.2026 | 16:55:38.968 | 93,690 G | - | - | - | - |
| 21.05.2026 | 16:55:38.968 | 93,690 G | - | - | - | - |
| 20.05.2026 | 11:50:21.061 | 90,710 G | - | - | - | - |
| 20.05.2026 | 11:50:21.061 | 90,710 G | - | - | - | - |
| 19.05.2026 | 19:30:56.489 | 87,550 G | - | - | - | - |
| 19.05.2026 | 19:30:56.489 | 87,550 G | - | - | - | - |
| 19.05.2026 | 16:55:22.070 | 88,220 G | - | - | - | - |
| 19.05.2026 | 14:29:02.193 | 88,350 G | - | - | - | - |
| 18.05.2026 | 18:58:34.728 | 83,790 G | - | - | - | - |
| 18.05.2026 | 18:58:34.728 | 83,790 G | - | - | - | - |
| 18.05.2026 | 16:21:41.253 | 84,390 G | - | - | - | - |
| 18.05.2026 | 12:16:07.173 | 84,660 G | - | - | - | - |
| 15.05.2026 | 17:58:00.116 | 83,740 G | - | - | - | - |
| 15.05.2026 | 17:58:00.116 | 83,740 G | - | - | - | - |
| 15.05.2026 | 17:06:22.995 | 84,320 G | - | - | - | - |
| 15.05.2026 | 14:40:38.551 | 84,860 G | - | - | - | - |
| 14.05.2026 | 16:16:24.488 | 85,310 G | - | - | - | - |
| 14.05.2026 | 16:16:24.488 | 85,310 G | - | - | - | - |
| 14.05.2026 | 13:24:57.702 | 85,740 G | - | - | - | - |
| 14.05.2026 | 13:09:47.016 | 85,800 G | - | - | - | - |
| 13.05.2026 | 16:08:42.390 | 82,400 G | - | - | - | - |
| 13.05.2026 | 16:08:42.390 | 82,400 G | - | - | - | - |
| 13.05.2026 | 11:52:50.166 | 82,650 G | - | - | - | - |
| 12.05.2026 | 19:28:20.961 | 82,140 G | - | - | - | - |
| 12.05.2026 | 19:28:20.961 | 82,140 G | - | - | - | - |
| 12.05.2026 | 17:19:31.027 | 82,600 G | - | - | - | - |
| 12.05.2026 | 17:15:44.760 | 82,610 G | - | - | - | - |
| 12.05.2026 | 13:53:45.627 | 81,860 G | - | - | - | - |
| 11.05.2026 | 17:19:11.386 | 82,500 G | - | - | 10.000,000 | 8.242,000 |
| 11.05.2026 | 17:19:11.386 | 82,500 G | - | - | 10.000,000 | 8.242,000 |
| 11.05.2026 | 16:10:09.643 | 82,420 BZ | 10.000 | 8.242,000 | 10.000,000 | 8.242,000 |
| 11.05.2026 | 12:19:49.826 | 83,160 G | - | - | - | - |
| 08.05.2026 | 14:00:06.262 | 86,950 G | - | - | - | - |
| 08.05.2026 | 14:00:06.262 | 86,950 G | - | - | - | - |
| 07.05.2026 | 13:22:00.474 | 87,790 G | - | - | - | - |
| 07.05.2026 | 10:32:51.327 | 88,580 G | - | - | - | - |
| 06.05.2026 | 18:54:38.140 | 88,280 G | - | - | - | - |
| 06.05.2026 | 18:54:38.140 | 88,280 G | - | - | - | - |
| 06.05.2026 | 16:53:12.899 | 89,020 G | - | - | - | - |
| 06.05.2026 | 10:46:40.628 | 88,980 G | - | - | - | - |
| 05.05.2026 | 18:59:29.345 | 88,250 G | - | - | - | - |
| 05.05.2026 | 18:59:29.345 | 88,250 G | - | - | - | - |
| 05.05.2026 | 16:59:47.155 | 88,640 G | - | - | - | - |
| 05.05.2026 | 13:14:52.827 | 89,390 G | - | - | - | - |
| 04.05.2026 | 18:53:41.311 | 86,780 G | - | - | - | - |