EURO STOXX 50/Call/UniCredit
WKN HV4Z4K
ISIN DE000HV4Z4K3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 19:59:17.484 | 968,490 G | - | - | 219,000 | 214.125,060 |
| 04.03.2026 | 19:59:17.484 | 968,490 G | - | - | 219,000 | 214.125,060 |
| 04.03.2026 | 18:06:58.708 | 968,190 G | - | - | 219,000 | 214.125,060 |
| 04.03.2026 | 15:23:11.620 | 967,690 G | - | - | 219,000 | 214.125,060 |
| 04.03.2026 | 11:22:34.126 | 977,740 BZ | 219 | 214.125,060 | 219,000 | 2.141,251 |
| 04.03.2026 | 11:07:23.249 | 966,760 G | - | - | - | - |
| 03.03.2026 | 19:57:11.418 | 966,420 G | - | - | - | - |
| 03.03.2026 | 19:57:11.418 | 966,420 G | - | - | - | - |
| 03.03.2026 | 16:19:48.895 | 963,530 G | - | - | - | - |
| 03.03.2026 | 10:49:45.257 | 966,940 G | - | - | - | - |
| 02.03.2026 | 19:55:44.940 | 973,680 G | - | - | - | - |
| 02.03.2026 | 19:55:44.940 | 973,680 G | - | - | - | - |
| 02.03.2026 | 17:53:48.332 | 973,160 G | - | - | - | - |
| 02.03.2026 | 15:13:52.773 | 972,590 G | - | - | - | - |
| 02.03.2026 | 15:13:29.629 | 972,590 G | - | - | - | - |
| 02.03.2026 | 10:47:00.782 | 973,610 G | - | - | - | - |
| 27.02.2026 | 16:25:23.042 | 975,840 G | - | - | - | - |
| 27.02.2026 | 16:25:23.042 | 975,840 G | - | - | - | - |
| 27.02.2026 | 16:21:42.250 | 975,840 G | - | - | - | - |
| 27.02.2026 | 12:10:07.230 | 976,870 G | - | - | - | - |
| 26.02.2026 | 19:25:00.398 | 976,890 G | - | - | - | - |
| 26.02.2026 | 19:25:00.398 | 976,890 G | - | - | - | - |
| 26.02.2026 | 16:21:40.795 | 976,870 G | - | - | - | - |
| 26.02.2026 | 11:52:45.981 | 977,880 G | - | - | - | - |
| 25.02.2026 | 19:30:25.961 | 977,610 G | - | - | - | - |
| 25.02.2026 | 19:30:25.961 | 977,610 G | - | - | - | - |
| 25.02.2026 | 16:21:37.166 | 977,350 G | - | - | - | - |
| 25.02.2026 | 12:10:07.265 | 976,980 G | - | - | - | - |
| 24.02.2026 | 19:59:33.328 | 975,950 G | - | - | - | - |
| 24.02.2026 | 19:59:33.328 | 975,950 G | - | - | - | - |
| 24.02.2026 | 19:59:33.328 | 975,950 G | - | - | - | - |
| 24.02.2026 | 19:59:33.328 | 975,950 G | - | - | - | - |
| 24.02.2026 | 16:30:35.278 | 975,940 G | - | - | - | - |
| 24.02.2026 | 16:30:35.278 | 975,940 G | - | - | - | - |
| 24.02.2026 | 16:23:32.154 | 975,940 G | - | - | - | - |
| 24.02.2026 | 16:23:32.154 | 975,940 G | - | - | - | - |
| 24.02.2026 | 10:56:15.736 | 975,410 G | - | - | - | - |
| 24.02.2026 | 10:56:15.736 | 975,410 G | - | - | - | - |
| 23.02.2026 | 19:42:56.791 | 975,520 G | - | - | - | - |
| 23.02.2026 | 15:12:21.620 | 976,030 G | - | - | - | - |
| 23.02.2026 | 12:10:13.618 | 976,030 G | - | - | - | - |
| 20.02.2026 | 19:45:25.048 | 975,620 G | - | - | - | - |
| 20.02.2026 | 19:45:25.048 | 975,620 G | - | - | - | - |
| 20.02.2026 | 16:19:25.642 | 975,290 G | - | - | - | - |
| 20.02.2026 | 15:25:31.042 | 974,890 G | - | - | - | - |
| 20.02.2026 | 12:10:09.578 | 974,890 G | - | - | - | - |
| 19.02.2026 | 19:08:31.957 | 974,210 G | - | - | - | - |
| 19.02.2026 | 19:08:31.957 | 974,210 G | - | - | - | - |
| 19.02.2026 | 16:02:56.814 | 974,210 G | - | - | - | - |
| 19.02.2026 | 15:21:25.615 | 974,210 G | - | - | - | - |
| 19.02.2026 | 12:10:05.252 | 974,710 G | - | - | - | - |
| 18.02.2026 | 19:28:53.614 | 975,940 G | - | - | - | - |
| 18.02.2026 | 19:28:53.614 | 975,940 G | - | - | - | - |
| 18.02.2026 | 16:10:48.102 | 975,370 G | - | - | - | - |
| 18.02.2026 | 15:25:18.166 | 974,840 G | - | - | - | - |
| 18.02.2026 | 12:10:05.869 | 975,380 G | - | - | - | - |
| 17.02.2026 | 19:02:41.274 | 973,500 G | - | - | - | - |
| 17.02.2026 | 19:02:41.274 | 973,500 G | - | - | - | - |
| 17.02.2026 | 16:04:27.147 | 973,010 G | - | - | - | - |
| 17.02.2026 | 15:22:19.305 | 972,990 G | - | - | - | - |
| 17.02.2026 | 11:52:42.406 | 972,990 G | - | - | - | - |
| 16.02.2026 | 18:51:53.348 | 972,720 G | - | - | - | - |
| 16.02.2026 | 18:51:53.348 | 972,720 G | - | - | - | - |
| 16.02.2026 | 15:59:19.073 | 973,220 G | - | - | - | - |
| 16.02.2026 | 15:20:35.923 | 973,220 G | - | - | - | - |
| 16.02.2026 | 12:10:07.148 | 973,220 G | - | - | - | - |
| 13.02.2026 | 19:13:27.426 | 972,890 G | - | - | - | - |
| 13.02.2026 | 19:13:27.426 | 972,890 G | - | - | - | - |
| 13.02.2026 | 16:05:55.820 | 972,400 G | - | - | - | - |
| 13.02.2026 | 15:15:48.190 | 972,420 G | - | - | - | - |
| 13.02.2026 | 11:15:28.451 | 972,390 G | - | - | - | - |
| 12.02.2026 | 19:26:55.568 | 972,770 G | - | - | - | - |
| 12.02.2026 | 19:26:55.568 | 972,770 G | - | - | - | - |
| 12.02.2026 | 16:16:36.876 | 974,380 G | - | - | - | - |
| 12.02.2026 | 16:14:02.808 | 974,380 G | - | - | - | - |
| 12.02.2026 | 12:10:06.573 | 974,890 G | - | - | - | - |
| 11.02.2026 | 18:58:02.351 | 974,430 G | - | - | - | - |
| 11.02.2026 | 18:58:02.351 | 974,430 G | - | - | - | - |
| 11.02.2026 | 16:14:01.721 | 973,980 G | - | - | - | - |
| 11.02.2026 | 12:10:07.701 | 973,600 G | - | - | - | - |
| 10.02.2026 | 19:22:57.526 | 974,000 G | - | - | - | - |
| 10.02.2026 | 19:22:57.526 | 974,000 G | - | - | - | - |
| 10.02.2026 | 16:10:06.916 | 974,510 G | - | - | - | - |
| 10.02.2026 | 15:14:13.871 | 974,510 G | - | - | - | - |
| 10.02.2026 | 12:10:07.086 | 974,230 G | - | - | - | - |
| 09.02.2026 | 19:27:07.127 | 974,200 G | - | - | - | - |
| 09.02.2026 | 19:27:07.127 | 974,200 G | - | - | - | - |
| 09.02.2026 | 16:11:30.440 | 973,710 G | - | - | - | - |
| 09.02.2026 | 15:12:40.569 | 973,200 G | - | - | - | - |
| 09.02.2026 | 12:10:02.945 | 972,710 G | - | - | - | - |
| 06.02.2026 | 19:01:56.776 | 972,300 G | - | - | - | - |
| 06.02.2026 | 19:01:56.776 | 972,300 G | - | - | - | - |
| 06.02.2026 | 16:04:49.379 | 971,810 G | - | - | - | - |
| 06.02.2026 | 12:10:06.563 | 971,320 G | - | - | - | - |
| 05.02.2026 | 19:11:44.484 | 970,240 G | - | - | - | - |
| 05.02.2026 | 19:11:44.484 | 970,240 G | - | - | - | - |
| 05.02.2026 | 16:11:59.347 | 969,250 G | - | - | - | - |
| 05.02.2026 | 15:19:23.866 | 969,240 G | - | - | - | - |
| 05.02.2026 | 12:10:06.359 | 970,900 G | - | - | - | - |
| 04.02.2026 | 18:59:38.485 | 970,310 G | - | - | - | - |