Spotify Technology S.A./Aktienanleihe/11,8%/Call/UniCredit
WKN HV4Z3H
ISIN DE000HV4Z3H1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 16:14:17.276 | 90,200 G | - | - | 20.000,000 | 18.565,000 |
| 09.10.2026 | 16:14:17.276 | 90,200 G | - | - | 20.000,000 | 18.565,000 |
| 09.10.2026 | 16:04:27.839 | 90,140 G | - | - | 20.000,000 | 18.565,000 |
| 09.10.2026 | 15:51:07.654 | 92,650 BZ | 10.000 | 9.265,000 | 20.000,000 | 18.565,000 |
| 09.10.2026 | 15:50:57.096 | 93,000 BZ | 10.000 | 9.300,000 | 10.000,000 | 9.300,000 |
| 09.10.2026 | 12:57:21.941 | 89,180 G | - | - | - | - |
| 07.10.2026 | 15:22:50.502 | 74,040 G | - | - | - | - |
| 07.10.2026 | 10:26:16.546 | 74,460 G | - | - | - | - |
| 06.10.2026 | 10:42:44.226 | 73,530 G | - | - | - | - |
| 06.10.2026 | 10:42:44.226 | 73,530 G | - | - | - | - |
| 05.10.2026 | 18:04:41.767 | 73,550 G | - | - | - | - |
| 05.10.2026 | 18:04:41.767 | 73,550 G | - | - | - | - |
| 05.10.2026 | 17:16:31.318 | 74,080 G | - | - | - | - |
| 05.10.2026 | 13:59:51.806 | 71,510 G | - | - | - | - |
| 02.10.2026 | 15:24:52.729 | 76,080 G | - | - | - | - |
| 02.10.2026 | 15:24:52.729 | 76,080 G | - | - | - | - |
| 02.10.2026 | 10:27:22.520 | 76,460 G | - | - | - | - |
| 01.10.2026 | 16:13:47.908 | 76,720 G | - | - | - | - |
| 01.10.2026 | 16:13:47.908 | 76,720 G | - | - | - | - |
| 30.09.2026 | 18:34:52.559 | 78,770 G | - | - | - | - |
| 30.09.2026 | 18:34:52.559 | 78,770 G | - | - | - | - |
| 30.09.2026 | 18:07:33.404 | 78,250 G | - | - | - | - |
| 30.09.2026 | 13:54:29.476 | 77,510 G | - | - | - | - |
| 29.09.2026 | 13:59:56.446 | 79,420 G | - | - | - | - |
| 29.09.2026 | 13:59:56.446 | 79,420 G | - | - | - | - |
| 28.09.2026 | 10:01:13.361 | 82,210 G | - | - | - | - |
| 28.09.2026 | 10:01:13.361 | 82,210 G | - | - | - | - |
| 25.09.2026 | 15:02:14.498 | 82,230 G | - | - | - | - |
| 25.09.2026 | 14:55:36.248 | 82,660 G | - | - | - | - |
| 24.09.2026 | 17:48:13.409 | 82,560 G | - | - | - | - |
| 24.09.2026 | 17:48:13.409 | 82,560 G | - | - | - | - |
| 24.09.2026 | 17:41:32.011 | 82,440 G | - | - | - | - |
| 24.09.2026 | 13:28:32.573 | 81,890 G | - | - | - | - |
| 24.09.2026 | 10:23:19.010 | 82,000 G | - | - | - | - |
| 23.09.2026 | 18:33:50.571 | 81,420 G | - | - | - | - |
| 23.09.2026 | 18:33:50.571 | 81,420 G | - | - | - | - |
| 23.09.2026 | 18:13:51.138 | 81,070 G | - | - | - | - |
| 23.09.2026 | 14:12:24.974 | 80,740 G | - | - | - | - |
| 22.09.2026 | 16:41:44.797 | 82,860 G | - | - | - | - |
| 22.09.2026 | 16:41:44.797 | 82,860 G | - | - | - | - |
| 21.09.2026 | 13:30:20.035 | 83,030 G | - | - | - | - |
| 21.09.2026 | 13:30:20.035 | 83,030 G | - | - | - | - |
| 18.09.2026 | 18:24:21.852 | 85,240 G | - | - | - | - |
| 18.09.2026 | 18:24:21.852 | 85,240 G | - | - | - | - |
| 17.09.2026 | 10:24:12.394 | 91,710 G | - | - | - | - |
| 16.09.2026 | 16:04:48.108 | 92,980 G | - | - | - | - |
| 16.09.2026 | 16:04:48.108 | 92,980 G | - | - | - | - |
| 16.09.2026 | 10:35:13.880 | 92,260 G | - | - | - | - |
| 15.09.2026 | 19:36:58.770 | 93,040 G | - | - | - | - |
| 15.09.2026 | 19:36:58.770 | 93,040 G | - | - | - | - |
| 15.09.2026 | 18:54:28.095 | 93,170 G | - | - | - | - |
| 15.09.2026 | 10:30:35.935 | 91,390 G | - | - | - | - |
| 14.09.2026 | 18:41:28.880 | 92,190 G | - | - | - | - |
| 14.09.2026 | 18:41:28.880 | 92,190 G | - | - | - | - |
| 11.09.2026 | 19:18:00.909 | 86,430 G | - | - | - | - |
| 11.09.2026 | 19:18:00.909 | 86,430 G | - | - | - | - |
| 11.09.2026 | 15:09:11.408 | 85,730 G | - | - | - | - |
| 10.09.2026 | 16:39:13.360 | 86,470 G | - | - | - | - |
| 10.09.2026 | 16:39:13.360 | 86,470 G | - | - | - | - |
| 09.09.2026 | 17:36:02.601 | 87,310 G | - | - | - | - |
| 09.09.2026 | 17:36:02.601 | 87,310 G | - | - | - | - |
| 08.09.2026 | 10:51:11.749 | 89,240 G | - | - | - | - |
| 08.09.2026 | 10:51:11.749 | 89,240 G | - | - | - | - |
| 07.09.2026 | 16:24:23.660 | 88,640 G | - | - | - | - |
| 07.09.2026 | 16:24:23.660 | 88,640 G | - | - | - | - |
| 04.09.2026 | 10:23:39.681 | 92,190 G | - | - | - | - |
| 04.09.2026 | 10:23:39.681 | 92,190 G | - | - | - | - |
| 03.09.2026 | 15:17:44.794 | 91,470 G | - | - | - | - |
| 03.09.2026 | 15:17:44.794 | 91,470 G | - | - | - | - |
| 02.09.2026 | 16:30:42.420 | 91,830 G | - | - | - | - |
| 02.09.2026 | 16:30:42.420 | 91,830 G | - | - | - | - |
| 02.09.2026 | 13:31:57.801 | 89,220 G | - | - | - | - |
| 01.09.2026 | 16:48:41.726 | 90,740 G | - | - | - | - |
| 01.09.2026 | 16:48:41.726 | 90,740 G | - | - | - | - |
| 31.08.2026 | 19:56:18.298 | 89,190 G | - | - | - | - |
| 31.08.2026 | 19:56:18.298 | 89,190 G | - | - | - | - |
| 31.08.2026 | 15:57:52.051 | 89,890 G | - | - | - | - |
| 31.08.2026 | 10:44:45.558 | 89,730 G | - | - | - | - |
| 28.08.2026 | 18:36:36.443 | 90,120 G | - | - | - | - |
| 28.08.2026 | 18:36:36.443 | 90,120 G | - | - | - | - |
| 28.08.2026 | 16:38:08.253 | 90,050 G | - | - | - | - |
| 27.08.2026 | 10:29:37.453 | 89,430 G | - | - | - | - |
| 27.08.2026 | 10:29:37.453 | 89,430 G | - | - | - | - |
| 26.08.2026 | 17:54:46.626 | 89,060 G | - | - | - | - |
| 26.08.2026 | 17:54:46.626 | 89,060 G | - | - | - | - |
| 25.08.2026 | 10:38:49.236 | 87,250 G | - | - | - | - |
| 25.08.2026 | 10:38:49.236 | 87,250 G | - | - | - | - |
| 24.08.2026 | 19:20:26.532 | 87,890 G | - | - | - | - |
| 24.08.2026 | 19:20:26.532 | 87,890 G | - | - | - | - |
| 24.08.2026 | 18:10:35.599 | 87,340 G | - | - | - | - |
| 24.08.2026 | 14:47:09.371 | 87,460 G | - | - | - | - |
| 24.08.2026 | 14:43:58.347 | 87,460 G | - | - | - | - |
| 21.08.2026 | 15:55:47.719 | 86,690 G | - | - | - | - |
| 21.08.2026 | 15:55:47.719 | 86,690 G | - | - | - | - |
| 21.08.2026 | 10:27:35.977 | 86,660 G | - | - | - | - |
| 20.08.2026 | 18:38:18.962 | 87,710 G | - | - | - | - |
| 20.08.2026 | 18:38:18.962 | 87,710 G | - | - | - | - |
| 19.08.2026 | 19:52:00.184 | 88,010 G | - | - | - | - |
| 19.08.2026 | 19:52:00.184 | 88,010 G | - | - | - | - |
| 19.08.2026 | 14:31:41.744 | 84,130 G | - | - | - | - |