Puma SE/Aktienanleihe/12,15%/Call/UniCredit
WKN HV4YZS
ISIN DE000HV4YZS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 17:14:03.603 | 97,310 G | - | - | - | - |
| 11.03.2026 | 13:32:30.162 | 97,970 G | - | - | - | - |
| 10.03.2026 | 19:44:11.350 | 97,170 G | - | - | - | - |
| 10.03.2026 | 19:44:11.350 | 97,170 G | - | - | - | - |
| 10.03.2026 | 17:04:30.411 | 97,830 G | - | - | - | - |
| 10.03.2026 | 13:55:19.487 | 97,570 G | - | - | - | - |
| 09.03.2026 | 18:55:30.882 | 97,030 G | - | - | - | - |
| 09.03.2026 | 18:55:30.882 | 97,030 G | - | - | - | - |
| 09.03.2026 | 15:58:02.621 | 97,390 G | - | - | - | - |
| 09.03.2026 | 10:49:08.481 | 97,700 G | - | - | - | - |
| 06.03.2026 | 19:28:31.936 | 97,730 G | - | - | - | - |
| 06.03.2026 | 19:28:31.936 | 97,730 G | - | - | - | - |
| 06.03.2026 | 16:02:55.163 | 98,470 G | - | - | - | - |
| 06.03.2026 | 12:42:45.029 | 98,790 G | - | - | - | - |
| 05.03.2026 | 16:25:33.185 | 99,430 G | - | - | - | - |
| 05.03.2026 | 16:25:33.185 | 99,430 G | - | - | - | - |
| 05.03.2026 | 11:47:56.076 | 98,670 G | - | - | - | - |
| 04.03.2026 | 18:27:32.509 | 97,240 G | - | - | - | - |
| 04.03.2026 | 18:27:32.509 | 97,240 G | - | - | - | - |
| 04.03.2026 | 15:32:04.281 | 97,990 G | - | - | - | - |
| 04.03.2026 | 11:17:14.808 | 97,980 G | - | - | - | - |
| 03.03.2026 | 19:55:39.997 | 97,270 G | - | - | - | - |
| 03.03.2026 | 19:55:39.997 | 97,270 G | - | - | - | - |
| 03.03.2026 | 10:51:16.937 | 97,900 G | - | - | - | - |
| 02.03.2026 | 19:56:17.964 | 97,730 G | - | - | - | - |
| 02.03.2026 | 19:56:17.964 | 97,730 G | - | - | - | - |
| 02.03.2026 | 17:55:46.351 | 98,080 G | - | - | - | - |
| 02.03.2026 | 15:15:57.603 | 98,670 G | - | - | - | - |
| 02.03.2026 | 10:48:59.628 | 98,690 G | - | - | - | - |
| 27.02.2026 | 17:13:12.270 | 99,880 G | - | - | - | - |
| 27.02.2026 | 17:13:12.270 | 99,880 G | - | - | - | - |
| 27.02.2026 | 15:51:16.602 | 99,380 G | - | - | - | - |
| 26.02.2026 | 12:13:23.885 | 98,840 G | - | - | - | - |
| 26.02.2026 | 12:13:23.885 | 98,840 G | - | - | - | - |
| 25.02.2026 | 17:57:00.811 | 97,280 G | - | - | - | - |
| 25.02.2026 | 17:57:00.811 | 97,280 G | - | - | - | - |
| 25.02.2026 | 17:44:39.416 | 97,270 G | - | - | - | - |
| 25.02.2026 | 14:38:03.136 | 98,440 G | - | - | - | - |
| 24.02.2026 | 16:51:14.261 | 98,480 G | - | - | - | - |
| 24.02.2026 | 16:51:14.261 | 98,480 G | - | - | - | - |
| 24.02.2026 | 16:51:14.261 | 98,480 G | - | - | - | - |
| 24.02.2026 | 16:51:14.261 | 98,480 G | - | - | - | - |
| 24.02.2026 | 11:40:29.202 | 97,860 G | - | - | - | - |
| 24.02.2026 | 11:40:29.202 | 97,860 G | - | - | - | - |
| 23.02.2026 | 16:34:23.915 | 97,820 G | - | - | - | - |
| 20.02.2026 | 19:53:35.221 | 97,690 G | - | - | - | - |
| 20.02.2026 | 19:53:35.221 | 97,690 G | - | - | - | - |
| 20.02.2026 | 16:34:41.445 | 98,260 G | - | - | - | - |
| 20.02.2026 | 12:40:36.175 | 98,180 G | - | - | - | - |
| 19.02.2026 | 19:14:25.705 | 97,390 G | - | - | - | - |
| 19.02.2026 | 19:14:25.705 | 97,390 G | - | - | - | - |
| 19.02.2026 | 16:19:21.207 | 98,180 G | - | - | - | - |
| 19.02.2026 | 12:49:38.434 | 98,420 G | - | - | - | - |
| 18.02.2026 | 16:21:39.854 | 98,290 G | - | - | - | - |
| 18.02.2026 | 16:21:39.854 | 98,290 G | - | - | - | - |
| 18.02.2026 | 16:14:29.624 | 98,140 G | - | - | - | - |
| 18.02.2026 | 12:42:43.321 | 98,160 G | - | - | - | - |
| 17.02.2026 | 19:23:42.122 | 97,860 G | - | - | - | - |
| 17.02.2026 | 19:23:42.122 | 97,860 G | - | - | - | - |
| 17.02.2026 | 16:58:28.633 | 98,430 G | - | - | - | - |
| 17.02.2026 | 16:08:22.431 | 98,540 G | - | - | - | - |
| 17.02.2026 | 12:08:56.760 | 97,910 G | - | - | - | - |
| 16.02.2026 | 19:10:15.247 | 97,600 G | - | - | - | - |
| 16.02.2026 | 19:10:15.247 | 97,600 G | - | - | - | - |
| 16.02.2026 | 16:57:20.584 | 98,530 G | - | - | - | - |
| 16.02.2026 | 15:39:21.204 | 98,560 G | - | - | - | - |
| 16.02.2026 | 11:28:29.057 | 98,780 G | - | - | - | - |
| 13.02.2026 | 19:37:47.195 | 97,900 G | - | - | - | - |
| 13.02.2026 | 19:37:47.195 | 97,900 G | - | - | - | - |
| 13.02.2026 | 16:07:21.607 | 98,680 G | - | - | - | - |
| 13.02.2026 | 13:27:29.575 | 98,390 G | - | - | - | - |
| 12.02.2026 | 19:57:50.973 | 97,330 G | - | - | - | - |
| 12.02.2026 | 19:57:50.973 | 97,330 G | - | - | - | - |
| 12.02.2026 | 17:21:22.272 | 98,050 G | - | - | - | - |
| 12.02.2026 | 16:49:17.349 | 98,380 G | - | - | - | - |
| 12.02.2026 | 16:41:46.172 | 98,370 G | - | - | - | - |
| 12.02.2026 | 12:34:26.360 | 98,180 G | - | - | - | - |
| 11.02.2026 | 19:28:48.367 | 97,500 G | - | - | - | - |
| 11.02.2026 | 19:28:48.367 | 97,500 G | - | - | - | - |
| 11.02.2026 | 17:09:39.975 | 98,160 G | - | - | - | - |
| 11.02.2026 | 12:48:56.655 | 98,320 G | - | - | - | - |
| 10.02.2026 | 19:39:20.612 | 97,990 G | - | - | - | - |
| 10.02.2026 | 19:39:20.612 | 97,990 G | - | - | - | - |
| 10.02.2026 | 16:55:00.493 | 98,720 G | - | - | - | - |
| 10.02.2026 | 14:37:47.508 | 98,600 G | - | - | - | - |
| 09.02.2026 | 19:59:35.903 | 97,720 G | - | - | - | - |
| 09.02.2026 | 19:59:35.903 | 97,720 G | - | - | - | - |
| 09.02.2026 | 17:39:13.502 | 97,910 G | - | - | - | - |
| 09.02.2026 | 17:36:50.381 | 97,910 G | - | - | - | - |
| 09.02.2026 | 17:06:25.175 | 98,440 G | - | - | - | - |
| 09.02.2026 | 14:59:28.239 | 99,000 G | - | - | - | - |
| 06.02.2026 | 16:06:50.150 | 97,640 G | - | - | - | - |
| 06.02.2026 | 16:06:50.150 | 97,640 G | - | - | - | - |
| 05.02.2026 | 18:59:27.802 | 97,490 G | - | - | - | - |
| 05.02.2026 | 18:59:27.802 | 97,490 G | - | - | - | - |
| 05.02.2026 | 15:52:26.919 | 98,300 G | - | - | - | - |
| 05.02.2026 | 11:26:00.651 | 97,880 G | - | - | - | - |
| 04.02.2026 | 19:45:20.474 | 97,330 G | - | - | - | - |
| 04.02.2026 | 19:45:20.474 | 97,330 G | - | - | - | - |
| 04.02.2026 | 17:36:11.423 | 97,550 G | - | - | - | - |