Puma SE/Aktienanleihe/12,15%/Call/UniCredit
WKN HV4YZS
ISIN DE000HV4YZS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 17:04:39.737 | 100,670 G | - | - | - | - |
| 24.06.2026 | 17:04:39.737 | 100,670 G | - | - | - | - |
| 24.06.2026 | 13:19:49.104 | 100,800 G | - | - | - | - |
| 23.06.2026 | 16:21:36.591 | 100,650 G | - | - | - | - |
| 23.06.2026 | 16:21:36.591 | 100,650 G | - | - | - | - |
| 23.06.2026 | 11:56:27.330 | 100,900 G | - | - | - | - |
| 22.06.2026 | 18:29:13.438 | 100,480 G | - | - | - | - |
| 22.06.2026 | 18:29:13.438 | 100,480 G | - | - | - | - |
| 22.06.2026 | 13:32:16.561 | 101,010 G | - | - | - | - |
| 19.06.2026 | 18:12:33.070 | 100,480 G | - | - | - | - |
| 19.06.2026 | 18:12:33.070 | 100,480 G | - | - | - | - |
| 19.06.2026 | 13:42:46.508 | 100,920 G | - | - | - | - |
| 18.06.2026 | 19:30:37.962 | 100,210 G | - | - | - | - |
| 18.06.2026 | 19:30:37.962 | 100,210 G | - | - | - | - |
| 18.06.2026 | 17:27:11.669 | 100,960 G | - | - | - | - |
| 18.06.2026 | 10:55:15.843 | 100,770 G | - | - | - | - |
| 17.06.2026 | 19:08:10.201 | 100,230 G | - | - | - | - |
| 17.06.2026 | 19:08:10.201 | 100,230 G | - | - | - | - |
| 17.06.2026 | 19:02:04.362 | 100,230 G | - | - | - | - |
| 17.06.2026 | 14:28:21.237 | 100,990 G | - | - | - | - |
| 16.06.2026 | 18:17:46.928 | 100,550 G | - | - | - | - |
| 16.06.2026 | 18:17:46.928 | 100,550 G | - | - | - | - |
| 16.06.2026 | 13:25:49.428 | 101,050 G | - | - | - | - |
| 15.06.2026 | 18:08:35.449 | 100,460 G | - | - | - | - |
| 15.06.2026 | 18:08:35.449 | 100,460 G | - | - | - | - |
| 15.06.2026 | 18:08:35.449 | 100,460 G | - | - | - | - |
| 15.06.2026 | 18:08:35.449 | 100,460 G | - | - | - | - |
| 15.06.2026 | 12:39:04.592 | 100,900 G | - | - | - | - |
| 15.06.2026 | 12:39:04.592 | 100,900 G | - | - | - | - |
| 12.06.2026 | 14:34:07.105 | 100,890 G | - | - | - | - |
| 12.06.2026 | 14:34:07.105 | 100,890 G | - | - | - | - |
| 12.06.2026 | 14:00:45.769 | 100,920 G | - | - | - | - |
| 12.06.2026 | 14:00:34.376 | 100,920 G | - | - | - | - |
| 11.06.2026 | 18:07:55.911 | 100,230 G | - | - | - | - |
| 11.06.2026 | 18:07:55.911 | 100,230 G | - | - | - | - |
| 11.06.2026 | 09:37:46.633 | 100,700 G | - | - | - | - |
| 10.06.2026 | 18:31:13.673 | 99,840 G | - | - | - | - |
| 10.06.2026 | 18:31:13.673 | 99,840 G | - | - | - | - |
| 10.06.2026 | 17:52:37.596 | 100,090 G | - | - | - | - |
| 10.06.2026 | 14:07:33.263 | 100,530 G | - | - | - | - |
| 10.06.2026 | 10:07:47.074 | 100,450 G | - | - | - | - |
| 09.06.2026 | 18:08:28.906 | 99,990 G | - | - | - | - |
| 09.06.2026 | 18:08:28.906 | 99,990 G | - | - | - | - |
| 09.06.2026 | 14:12:43.186 | 100,650 G | - | - | - | - |
| 09.06.2026 | 10:08:23.139 | 100,520 G | - | - | - | - |
| 08.06.2026 | 18:08:02.399 | 100,120 G | - | - | - | - |
| 08.06.2026 | 18:08:02.399 | 100,120 G | - | - | - | - |
| 08.06.2026 | 16:56:50.459 | 100,620 G | - | - | - | - |
| 08.06.2026 | 12:31:11.343 | 100,570 G | - | - | - | - |
| 05.06.2026 | 18:27:56.484 | 100,000 G | - | - | - | - |
| 05.06.2026 | 18:27:56.484 | 100,000 G | - | - | - | - |
| 05.06.2026 | 12:19:14.240 | 100,750 G | - | - | - | - |
| 04.06.2026 | 14:38:24.955 | 100,830 G | - | - | - | - |
| 04.06.2026 | 14:38:24.955 | 100,830 G | - | - | - | - |
| 03.06.2026 | 14:50:43.667 | 100,690 G | - | - | - | - |
| 03.06.2026 | 14:50:43.667 | 100,690 G | - | - | - | - |
| 02.06.2026 | 18:17:52.177 | 100,320 G | - | - | - | - |
| 02.06.2026 | 18:17:52.177 | 100,320 G | - | - | - | - |
| 02.06.2026 | 13:08:52.262 | 100,860 G | - | - | - | - |
| 01.06.2026 | 14:51:36.417 | 101,050 G | - | - | - | - |
| 01.06.2026 | 14:51:36.417 | 101,050 G | - | - | - | - |
| 29.05.2026 | 18:27:27.525 | 100,410 G | - | - | - | - |
| 29.05.2026 | 18:27:27.525 | 100,410 G | - | - | - | - |
| 29.05.2026 | 14:53:14.518 | 100,970 G | - | - | - | - |
| 28.05.2026 | 17:19:31.314 | 101,110 G | - | - | - | - |
| 28.05.2026 | 17:19:31.314 | 101,110 G | - | - | - | - |
| 28.05.2026 | 12:14:48.179 | 101,140 G | - | - | - | - |
| 27.05.2026 | 18:58:22.457 | 100,450 G | - | - | - | - |
| 27.05.2026 | 18:58:22.457 | 100,450 G | - | - | - | - |
| 27.05.2026 | 18:24:42.876 | 100,740 G | - | - | - | - |
| 27.05.2026 | 14:53:32.700 | 101,240 G | - | - | - | - |
| 26.05.2026 | 18:22:37.159 | 100,470 G | - | - | - | - |
| 26.05.2026 | 18:22:37.159 | 100,470 G | - | - | - | - |
| 26.05.2026 | 17:25:30.409 | 100,970 G | - | - | - | - |
| 26.05.2026 | 13:08:14.258 | 100,990 G | - | - | - | - |
| 25.05.2026 | 18:17:26.721 | 100,440 G | - | - | - | - |
| 25.05.2026 | 18:17:26.721 | 100,440 G | - | - | - | - |
| 25.05.2026 | 17:43:58.090 | 100,410 G | - | - | - | - |
| 25.05.2026 | 13:42:53.778 | 101,180 G | - | - | - | - |
| 25.05.2026 | 11:57:07.108 | 101,250 G | - | - | - | - |
| 22.05.2026 | 15:38:45.851 | 101,410 G | - | - | - | - |
| 21.05.2026 | 18:24:25.069 | 100,450 G | - | - | - | - |
| 21.05.2026 | 18:24:25.069 | 100,450 G | - | - | - | - |
| 21.05.2026 | 14:50:58.669 | 100,800 G | - | - | - | - |
| 20.05.2026 | 11:56:58.113 | 100,980 G | - | - | - | - |
| 20.05.2026 | 11:56:58.113 | 100,980 G | - | - | - | - |
| 19.05.2026 | 17:10:04.696 | 100,990 G | - | - | - | - |
| 19.05.2026 | 17:10:04.696 | 100,990 G | - | - | - | - |
| 19.05.2026 | 14:52:57.939 | 100,930 G | - | - | - | - |
| 19.05.2026 | 14:38:02.201 | 100,940 G | - | - | - | - |
| 18.05.2026 | 16:25:02.379 | 101,250 G | - | - | - | - |
| 18.05.2026 | 16:25:02.379 | 101,250 G | - | - | - | - |
| 18.05.2026 | 12:33:03.140 | 100,940 G | - | - | - | - |
| 15.05.2026 | 18:03:24.472 | 100,510 G | - | - | - | - |
| 15.05.2026 | 18:03:24.472 | 100,510 G | - | - | - | - |
| 15.05.2026 | 17:09:31.724 | 101,020 G | - | - | - | - |
| 15.05.2026 | 14:45:00.226 | 100,620 G | - | - | - | - |
| 14.05.2026 | 17:20:14.625 | 100,790 G | - | - | - | - |
| 14.05.2026 | 17:20:14.625 | 100,790 G | - | - | - | - |
| 14.05.2026 | 16:34:34.514 | 100,730 G | - | - | - | - |