Broker-Login:

RENK Group AG/Aktienanleihe/20,55%/Call/UniCredit

WKN HV4YYD
ISIN DE000HV4YYD1

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.10.2025 18:39:12.813 100,370 G - - - -
21.10.2025 18:39:12.813 100,370 G - - - -
21.10.2025 15:09:20.874 101,040 G - - - -
21.10.2025 09:55:40.669 100,880 G - - - -
20.10.2025 18:48:44.267 100,550 G - - 25.000,000 25.242,500
20.10.2025 18:48:44.267 100,550 G - - 25.000,000 25.242,500
20.10.2025 16:57:41.560 100,920 G - - 25.000,000 25.242,500
20.10.2025 14:35:40.961 101,040 G - - 25.000,000 25.242,500
20.10.2025 13:56:58.510 100,970 BZ 25.000 25.242,500 25.000,000 25.242,500
17.10.2025 18:46:38.016 98,940 G - - - -
17.10.2025 18:46:38.016 98,940 G - - - -
17.10.2025 16:39:13.571 99,710 G - - - -
16.10.2025 18:59:53.230 100,130 G - - - -
16.10.2025 18:59:53.230 100,130 G - - - -
16.10.2025 17:42:47.307 100,420 G - - - -
16.10.2025 15:11:33.749 100,750 G - - - -
16.10.2025 09:59:32.150 100,830 G - - - -
15.10.2025 15:08:24.505 100,830 G - - - -
15.10.2025 15:08:24.505 100,830 G - - - -
15.10.2025 09:53:17.552 100,850 G - - - -
14.10.2025 19:36:18.852 101,220 G - - - -
14.10.2025 19:36:18.852 101,220 G - - - -
14.10.2025 18:07:58.485 101,390 G - - - -
14.10.2025 15:25:50.083 101,730 G - - - -
13.10.2025 19:01:16.948 101,610 G - - - -
13.10.2025 19:01:16.948 101,610 G - - - -
13.10.2025 17:22:18.594 102,150 G - - - -
13.10.2025 15:04:24.692 102,210 G - - - -
13.10.2025 09:40:56.344 101,880 G - - - -
10.10.2025 19:19:00.521 101,850 G - - - -
10.10.2025 19:19:00.521 101,850 G - - - -
10.10.2025 17:59:34.374 101,980 G - - - -
10.10.2025 16:36:24.798 102,260 G - - - -
09.10.2025 19:07:03.798 102,170 G - - - -
09.10.2025 19:07:03.798 102,170 G - - - -
09.10.2025 17:38:42.375 102,340 G - - - -
09.10.2025 15:13:30.520 102,820 G - - - -
09.10.2025 09:54:28.665 102,790 G - - - -
08.10.2025 19:13:04.289 102,370 G - - - -
08.10.2025 19:13:04.289 102,370 G - - - -
08.10.2025 17:41:45.078 102,530 G - - - -
08.10.2025 15:14:51.292 102,940 G - - - -
08.10.2025 09:57:26.849 102,910 G - - - -
07.10.2025 19:04:15.459 102,420 G - - - -
07.10.2025 19:04:15.459 102,420 G - - - -
07.10.2025 17:39:52.645 102,580 G - - - -
07.10.2025 15:09:53.060 102,960 G - - - -
07.10.2025 09:59:58.699 102,990 G - - - -
06.10.2025 19:06:31.377 102,630 G - - - -
06.10.2025 19:06:31.377 102,630 G - - - -
06.10.2025 17:45:20.549 102,740 G - - - -
06.10.2025 15:09:39.423 103,250 G - - - -
06.10.2025 09:53:52.740 103,290 G - - - -
03.10.2025 19:10:47.121 102,890 G - - - -
03.10.2025 19:10:47.121 102,890 G - - - -
03.10.2025 17:47:58.326 103,070 G - - - -
03.10.2025 14:55:42.121 103,460 G - - - -
02.10.2025 19:24:56.338 102,910 G - - - -
02.10.2025 19:24:56.338 102,910 G - - - -
02.10.2025 19:24:56.338 102,910 G - - - -
02.10.2025 19:24:56.338 102,910 G - - - -
02.10.2025 17:57:40.813 103,090 G - - - -
02.10.2025 17:57:40.813 103,090 G - - - -
02.10.2025 15:14:15.203 103,420 G - - - -
02.10.2025 15:14:15.203 103,420 G - - - -
02.10.2025 09:57:07.226 103,300 G - - - -
02.10.2025 09:57:07.226 103,300 G - - - -
01.10.2025 19:06:25.285 102,830 G - - - -
01.10.2025 19:06:25.285 102,830 G - - - -
01.10.2025 17:51:29.638 103,010 G - - - -
01.10.2025 15:13:55.391 103,320 G - - - -
01.10.2025 09:56:23.702 103,460 G - - - -
30.09.2025 19:08:45.805 102,990 G - - - -
30.09.2025 19:08:45.805 102,990 G - - - -
30.09.2025 17:48:43.709 103,160 G - - - -
30.09.2025 15:14:51.556 103,480 G - - - -
30.09.2025 09:54:22.062 103,510 G - - - -
29.09.2025 18:38:20.076 103,110 G - - - -
29.09.2025 18:38:20.076 103,110 G - - - -
29.09.2025 15:01:49.850 103,600 G - - - -
29.09.2025 09:50:11.748 103,480 G - - - -
26.09.2025 18:35:51.936 103,140 G - - - -
26.09.2025 18:35:51.936 103,140 G - - - -
26.09.2025 15:08:23.817 103,640 G - - - -
26.09.2025 09:50:21.527 103,510 G - - - -
25.09.2025 19:01:06.064 103,030 G - - - -
25.09.2025 19:01:06.064 103,030 G - - - -
25.09.2025 17:35:42.311 103,220 G - - - -
25.09.2025 15:08:46.891 103,600 G - - - -
25.09.2025 09:51:33.380 103,630 G - - - -
24.09.2025 19:12:05.361 103,140 G - - - -
24.09.2025 19:12:05.361 103,140 G - - - -
24.09.2025 19:12:05.361 103,140 G - - - -
24.09.2025 19:12:05.361 103,140 G - - - -
24.09.2025 17:49:20.648 103,320 G - - - -
24.09.2025 17:49:20.648 103,320 G - - - -
24.09.2025 15:12:12.528 103,560 G - - - -
24.09.2025 15:12:12.528 103,560 G - - - -
24.09.2025 09:53:44.897 103,470 G - - - -
24.09.2025 09:53:44.897 103,470 G - - - -