RENK Group AG/Aktienanleihe/20,55%/Call/UniCredit
WKN HV4YYD
ISIN DE000HV4YYD1
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
21.10.2025 | 18:39:12.813 | 100,370 G | - | - | - | - |
21.10.2025 | 18:39:12.813 | 100,370 G | - | - | - | - |
21.10.2025 | 15:09:20.874 | 101,040 G | - | - | - | - |
21.10.2025 | 09:55:40.669 | 100,880 G | - | - | - | - |
20.10.2025 | 18:48:44.267 | 100,550 G | - | - | 25.000,000 | 25.242,500 |
20.10.2025 | 18:48:44.267 | 100,550 G | - | - | 25.000,000 | 25.242,500 |
20.10.2025 | 16:57:41.560 | 100,920 G | - | - | 25.000,000 | 25.242,500 |
20.10.2025 | 14:35:40.961 | 101,040 G | - | - | 25.000,000 | 25.242,500 |
20.10.2025 | 13:56:58.510 | 100,970 BZ | 25.000 | 25.242,500 | 25.000,000 | 25.242,500 |
17.10.2025 | 18:46:38.016 | 98,940 G | - | - | - | - |
17.10.2025 | 18:46:38.016 | 98,940 G | - | - | - | - |
17.10.2025 | 16:39:13.571 | 99,710 G | - | - | - | - |
16.10.2025 | 18:59:53.230 | 100,130 G | - | - | - | - |
16.10.2025 | 18:59:53.230 | 100,130 G | - | - | - | - |
16.10.2025 | 17:42:47.307 | 100,420 G | - | - | - | - |
16.10.2025 | 15:11:33.749 | 100,750 G | - | - | - | - |
16.10.2025 | 09:59:32.150 | 100,830 G | - | - | - | - |
15.10.2025 | 15:08:24.505 | 100,830 G | - | - | - | - |
15.10.2025 | 15:08:24.505 | 100,830 G | - | - | - | - |
15.10.2025 | 09:53:17.552 | 100,850 G | - | - | - | - |
14.10.2025 | 19:36:18.852 | 101,220 G | - | - | - | - |
14.10.2025 | 19:36:18.852 | 101,220 G | - | - | - | - |
14.10.2025 | 18:07:58.485 | 101,390 G | - | - | - | - |
14.10.2025 | 15:25:50.083 | 101,730 G | - | - | - | - |
13.10.2025 | 19:01:16.948 | 101,610 G | - | - | - | - |
13.10.2025 | 19:01:16.948 | 101,610 G | - | - | - | - |
13.10.2025 | 17:22:18.594 | 102,150 G | - | - | - | - |
13.10.2025 | 15:04:24.692 | 102,210 G | - | - | - | - |
13.10.2025 | 09:40:56.344 | 101,880 G | - | - | - | - |
10.10.2025 | 19:19:00.521 | 101,850 G | - | - | - | - |
10.10.2025 | 19:19:00.521 | 101,850 G | - | - | - | - |
10.10.2025 | 17:59:34.374 | 101,980 G | - | - | - | - |
10.10.2025 | 16:36:24.798 | 102,260 G | - | - | - | - |
09.10.2025 | 19:07:03.798 | 102,170 G | - | - | - | - |
09.10.2025 | 19:07:03.798 | 102,170 G | - | - | - | - |
09.10.2025 | 17:38:42.375 | 102,340 G | - | - | - | - |
09.10.2025 | 15:13:30.520 | 102,820 G | - | - | - | - |
09.10.2025 | 09:54:28.665 | 102,790 G | - | - | - | - |
08.10.2025 | 19:13:04.289 | 102,370 G | - | - | - | - |
08.10.2025 | 19:13:04.289 | 102,370 G | - | - | - | - |
08.10.2025 | 17:41:45.078 | 102,530 G | - | - | - | - |
08.10.2025 | 15:14:51.292 | 102,940 G | - | - | - | - |
08.10.2025 | 09:57:26.849 | 102,910 G | - | - | - | - |
07.10.2025 | 19:04:15.459 | 102,420 G | - | - | - | - |
07.10.2025 | 19:04:15.459 | 102,420 G | - | - | - | - |
07.10.2025 | 17:39:52.645 | 102,580 G | - | - | - | - |
07.10.2025 | 15:09:53.060 | 102,960 G | - | - | - | - |
07.10.2025 | 09:59:58.699 | 102,990 G | - | - | - | - |
06.10.2025 | 19:06:31.377 | 102,630 G | - | - | - | - |
06.10.2025 | 19:06:31.377 | 102,630 G | - | - | - | - |
06.10.2025 | 17:45:20.549 | 102,740 G | - | - | - | - |
06.10.2025 | 15:09:39.423 | 103,250 G | - | - | - | - |
06.10.2025 | 09:53:52.740 | 103,290 G | - | - | - | - |
03.10.2025 | 19:10:47.121 | 102,890 G | - | - | - | - |
03.10.2025 | 19:10:47.121 | 102,890 G | - | - | - | - |
03.10.2025 | 17:47:58.326 | 103,070 G | - | - | - | - |
03.10.2025 | 14:55:42.121 | 103,460 G | - | - | - | - |
02.10.2025 | 19:24:56.338 | 102,910 G | - | - | - | - |
02.10.2025 | 19:24:56.338 | 102,910 G | - | - | - | - |
02.10.2025 | 19:24:56.338 | 102,910 G | - | - | - | - |
02.10.2025 | 19:24:56.338 | 102,910 G | - | - | - | - |
02.10.2025 | 17:57:40.813 | 103,090 G | - | - | - | - |
02.10.2025 | 17:57:40.813 | 103,090 G | - | - | - | - |
02.10.2025 | 15:14:15.203 | 103,420 G | - | - | - | - |
02.10.2025 | 15:14:15.203 | 103,420 G | - | - | - | - |
02.10.2025 | 09:57:07.226 | 103,300 G | - | - | - | - |
02.10.2025 | 09:57:07.226 | 103,300 G | - | - | - | - |
01.10.2025 | 19:06:25.285 | 102,830 G | - | - | - | - |
01.10.2025 | 19:06:25.285 | 102,830 G | - | - | - | - |
01.10.2025 | 17:51:29.638 | 103,010 G | - | - | - | - |
01.10.2025 | 15:13:55.391 | 103,320 G | - | - | - | - |
01.10.2025 | 09:56:23.702 | 103,460 G | - | - | - | - |
30.09.2025 | 19:08:45.805 | 102,990 G | - | - | - | - |
30.09.2025 | 19:08:45.805 | 102,990 G | - | - | - | - |
30.09.2025 | 17:48:43.709 | 103,160 G | - | - | - | - |
30.09.2025 | 15:14:51.556 | 103,480 G | - | - | - | - |
30.09.2025 | 09:54:22.062 | 103,510 G | - | - | - | - |
29.09.2025 | 18:38:20.076 | 103,110 G | - | - | - | - |
29.09.2025 | 18:38:20.076 | 103,110 G | - | - | - | - |
29.09.2025 | 15:01:49.850 | 103,600 G | - | - | - | - |
29.09.2025 | 09:50:11.748 | 103,480 G | - | - | - | - |
26.09.2025 | 18:35:51.936 | 103,140 G | - | - | - | - |
26.09.2025 | 18:35:51.936 | 103,140 G | - | - | - | - |
26.09.2025 | 15:08:23.817 | 103,640 G | - | - | - | - |
26.09.2025 | 09:50:21.527 | 103,510 G | - | - | - | - |
25.09.2025 | 19:01:06.064 | 103,030 G | - | - | - | - |
25.09.2025 | 19:01:06.064 | 103,030 G | - | - | - | - |
25.09.2025 | 17:35:42.311 | 103,220 G | - | - | - | - |
25.09.2025 | 15:08:46.891 | 103,600 G | - | - | - | - |
25.09.2025 | 09:51:33.380 | 103,630 G | - | - | - | - |
24.09.2025 | 19:12:05.361 | 103,140 G | - | - | - | - |
24.09.2025 | 19:12:05.361 | 103,140 G | - | - | - | - |
24.09.2025 | 19:12:05.361 | 103,140 G | - | - | - | - |
24.09.2025 | 19:12:05.361 | 103,140 G | - | - | - | - |
24.09.2025 | 17:49:20.648 | 103,320 G | - | - | - | - |
24.09.2025 | 17:49:20.648 | 103,320 G | - | - | - | - |
24.09.2025 | 15:12:12.528 | 103,560 G | - | - | - | - |
24.09.2025 | 15:12:12.528 | 103,560 G | - | - | - | - |
24.09.2025 | 09:53:44.897 | 103,470 G | - | - | - | - |
24.09.2025 | 09:53:44.897 | 103,470 G | - | - | - | - |