Coinbase Global Inc./Call/UniCredit
WKN HV4YWW
ISIN DE000HV4YWW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 15:08:03.370 | 649,760 G | - | - | - | - |
| 21.08.2026 | 15:08:03.370 | 649,760 G | - | - | - | - |
| 19.08.2026 | 15:08:13.453 | 587,800 G | - | - | - | - |
| 19.08.2026 | 15:08:13.453 | 587,800 G | - | - | - | - |
| 19.08.2026 | 09:31:04.202 | 586,420 G | - | - | - | - |
| 18.08.2026 | 19:21:16.464 | 596,580 G | - | - | - | - |
| 18.08.2026 | 19:21:16.464 | 596,580 G | - | - | - | - |
| 18.08.2026 | 15:08:35.578 | 589,850 G | - | - | - | - |
| 18.08.2026 | 09:23:55.069 | 592,460 G | - | - | - | - |
| 17.08.2026 | 19:15:46.970 | 601,890 G | - | - | - | - |
| 17.08.2026 | 19:15:46.970 | 601,890 G | - | - | - | - |
| 17.08.2026 | 15:09:19.442 | 592,280 G | - | - | - | - |
| 17.08.2026 | 09:27:33.657 | 594,290 G | - | - | - | - |
| 14.08.2026 | 19:01:13.816 | 601,820 G | - | - | - | - |
| 14.08.2026 | 19:01:13.816 | 601,820 G | - | - | - | - |
| 14.08.2026 | 15:05:28.854 | 598,380 G | - | - | - | - |
| 13.08.2026 | 18:47:47.450 | 595,780 G | - | - | - | - |
| 13.08.2026 | 18:47:47.450 | 595,780 G | - | - | - | - |
| 13.08.2026 | 14:59:05.867 | 596,010 G | - | - | - | - |
| 12.08.2026 | 19:13:02.889 | 597,130 G | - | - | - | - |
| 12.08.2026 | 19:13:02.889 | 597,130 G | - | - | - | - |
| 12.08.2026 | 15:07:48.782 | 595,110 G | - | - | - | - |
| 12.08.2026 | 09:28:54.877 | 592,590 G | - | - | - | - |
| 11.08.2026 | 19:01:03.854 | 596,300 G | - | - | - | - |
| 11.08.2026 | 19:01:03.854 | 596,300 G | - | - | - | - |
| 11.08.2026 | 15:06:55.951 | 594,630 G | - | - | - | - |
| 11.08.2026 | 09:28:56.481 | 592,170 G | - | - | - | - |
| 10.08.2026 | 19:13:56.466 | 599,020 G | - | - | - | - |
| 10.08.2026 | 19:13:56.466 | 599,020 G | - | - | - | - |
| 10.08.2026 | 15:03:58.819 | 600,880 G | - | - | - | - |
| 10.08.2026 | 09:29:21.702 | 603,900 G | - | - | - | - |
| 07.08.2026 | 09:25:50.844 | 586,000 G | - | - | - | - |
| 07.08.2026 | 09:25:50.844 | 586,000 G | - | - | - | - |
| 06.08.2026 | 18:57:34.386 | 594,700 G | - | - | - | - |
| 06.08.2026 | 18:57:34.386 | 594,700 G | - | - | - | - |
| 06.08.2026 | 15:06:40.618 | 588,510 G | - | - | - | - |
| 06.08.2026 | 14:42:22.895 | 592,790 G | - | - | - | - |
| 05.08.2026 | 19:06:23.918 | 599,160 G | - | - | - | - |
| 05.08.2026 | 19:06:23.918 | 599,160 G | - | - | - | - |
| 05.08.2026 | 15:02:21.997 | 595,390 G | - | - | - | - |
| 05.08.2026 | 09:20:00.573 | 596,800 G | - | - | - | - |
| 04.08.2026 | 19:06:11.449 | 599,510 G | - | - | - | - |
| 04.08.2026 | 19:06:11.449 | 599,510 G | - | - | - | - |
| 04.08.2026 | 15:25:39.957 | 583,890 G | - | - | - | - |
| 04.08.2026 | 09:22:58.374 | 587,300 G | - | - | - | - |
| 03.08.2026 | 19:28:32.980 | 599,470 G | - | - | - | - |
| 03.08.2026 | 19:28:32.980 | 599,470 G | - | - | - | - |
| 03.08.2026 | 15:12:02.906 | 579,510 G | - | - | - | - |
| 03.08.2026 | 14:57:22.305 | 582,100 G | - | - | - | - |
| 31.07.2026 | 19:07:41.832 | 590,410 G | - | - | - | - |
| 31.07.2026 | 19:07:41.832 | 590,410 G | - | - | - | - |
| 31.07.2026 | 18:05:58.364 | 583,770 G | - | - | - | - |
| 31.07.2026 | 13:50:23.525 | 602,830 G | - | - | - | - |
| 29.07.2026 | 16:56:58.706 | 626,140 G | - | - | - | - |
| 29.07.2026 | 16:56:58.706 | 626,140 G | - | - | - | - |
| 29.07.2026 | 13:55:27.783 | 626,050 G | - | - | - | - |
| 27.07.2026 | 14:57:12.748 | 656,760 G | - | - | - | - |
| 27.07.2026 | 14:57:12.748 | 656,760 G | - | - | - | - |
| 24.07.2026 | 19:58:02.520 | 659,930 G | - | - | - | - |
| 24.07.2026 | 19:58:02.520 | 659,930 G | - | - | - | - |
| 24.07.2026 | 15:50:10.637 | 658,470 G | - | - | - | - |
| 24.07.2026 | 09:52:26.957 | 662,790 G | - | - | - | - |
| 23.07.2026 | 16:08:11.724 | 667,020 G | - | - | - | - |
| 23.07.2026 | 16:08:11.724 | 667,020 G | - | - | - | - |
| 23.07.2026 | 09:56:32.073 | 668,730 G | - | - | - | - |
| 22.07.2026 | 16:38:59.516 | 680,300 G | - | - | - | - |
| 22.07.2026 | 16:38:59.516 | 680,300 G | - | - | - | - |
| 22.07.2026 | 09:57:52.923 | 680,250 G | - | - | - | - |
| 21.07.2026 | 15:08:55.536 | 665,380 G | - | - | - | - |
| 21.07.2026 | 15:08:55.536 | 665,380 G | - | - | - | - |
| 21.07.2026 | 09:28:40.105 | 659,880 G | - | - | - | - |
| 20.07.2026 | 16:42:40.013 | 653,960 G | - | - | - | - |
| 20.07.2026 | 16:42:40.013 | 653,960 G | - | - | - | - |
| 20.07.2026 | 09:57:06.063 | 651,800 G | - | - | - | - |
| 17.07.2026 | 19:52:38.567 | 659,550 G | - | - | - | - |
| 17.07.2026 | 19:52:38.567 | 659,550 G | - | - | - | - |
| 17.07.2026 | 15:32:19.649 | 642,940 G | - | - | - | - |
| 17.07.2026 | 09:57:02.333 | 650,100 G | - | - | - | - |
| 16.07.2026 | 19:29:12.705 | 666,140 G | - | - | - | - |
| 16.07.2026 | 19:29:12.705 | 666,140 G | - | - | - | - |
| 16.07.2026 | 15:38:54.499 | 656,680 G | - | - | - | - |
| 16.07.2026 | 09:56:43.893 | 663,990 G | - | - | - | - |
| 15.07.2026 | 19:29:21.084 | 669,530 G | - | - | - | - |
| 15.07.2026 | 19:29:21.084 | 669,530 G | - | - | - | - |
| 15.07.2026 | 14:46:04.017 | 661,530 G | - | - | - | - |
| 13.07.2026 | 15:31:53.903 | 648,410 G | - | - | - | - |
| 13.07.2026 | 09:21:35.378 | 648,130 G | - | - | - | - |
| 10.07.2026 | 15:05:49.639 | 664,360 G | - | - | - | - |
| 10.07.2026 | 15:05:49.639 | 664,360 G | - | - | - | - |
| 10.07.2026 | 09:26:25.139 | 661,850 G | - | - | - | - |
| 09.07.2026 | 19:23:58.629 | 667,830 G | - | - | - | - |
| 09.07.2026 | 19:23:58.629 | 667,830 G | - | - | - | - |
| 09.07.2026 | 15:27:06.193 | 652,770 G | - | - | - | - |
| 09.07.2026 | 09:51:45.565 | 664,960 G | - | - | - | - |
| 08.07.2026 | 19:30:46.193 | 667,620 G | - | - | - | - |
| 08.07.2026 | 19:30:46.193 | 667,620 G | - | - | - | - |
| 08.07.2026 | 17:15:24.216 | 662,080 G | - | - | - | - |
| 08.07.2026 | 10:51:50.942 | 656,970 G | - | - | - | - |
| 08.07.2026 | 09:09:33.105 | 659,640 G | - | - | - | - |
| 07.07.2026 | 19:18:04.942 | 675,850 G | - | - | - | - |