Rheinmetall AG/Call/UniCredit
WKN HV4YWE
ISIN DE000HV4YWE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 15:24:36.711 | 92,550 G | - | - | - | - |
| 08.05.2026 | 15:24:36.711 | 92,550 G | - | - | - | - |
| 08.05.2026 | 09:59:23.013 | 93,370 G | - | - | - | - |
| 07.05.2026 | 15:20:20.677 | 95,200 G | - | - | - | - |
| 07.05.2026 | 09:28:38.747 | 95,610 G | - | - | - | - |
| 06.05.2026 | 19:01:32.519 | 94,790 G | - | - | - | - |
| 06.05.2026 | 19:01:32.519 | 94,790 G | - | - | - | - |
| 06.05.2026 | 17:05:39.700 | 95,520 G | - | - | - | - |
| 06.05.2026 | 14:59:34.416 | 95,510 G | - | - | - | - |
| 05.05.2026 | 19:28:04.700 | 94,970 G | - | - | - | - |
| 05.05.2026 | 19:28:04.700 | 94,970 G | - | - | - | - |
| 05.05.2026 | 17:57:41.693 | 95,290 G | - | - | - | - |
| 05.05.2026 | 15:17:06.176 | 95,790 G | - | - | - | - |
| 05.05.2026 | 09:53:07.404 | 95,390 G | - | - | - | - |
| 04.05.2026 | 19:57:36.094 | 94,140 G | - | - | - | - |
| 04.05.2026 | 19:57:36.094 | 94,140 G | - | - | - | - |
| 04.05.2026 | 18:07:27.847 | 94,300 G | - | - | - | - |
| 04.05.2026 | 15:03:15.578 | 95,060 G | - | - | - | - |
| 04.05.2026 | 09:40:12.638 | 94,900 G | - | - | - | - |
| 30.04.2026 | 17:41:48.950 | 94,080 G | - | - | - | - |
| 30.04.2026 | 17:41:48.950 | 94,080 G | - | - | - | - |
| 30.04.2026 | 14:54:43.080 | 94,470 G | - | - | - | - |
| 30.04.2026 | 09:08:28.296 | 91,900 G | - | - | - | - |
| 29.04.2026 | 19:58:02.539 | 93,220 G | - | - | - | - |
| 29.04.2026 | 19:58:02.539 | 93,220 G | - | - | - | - |
| 29.04.2026 | 17:56:24.755 | 93,450 G | - | - | - | - |
| 29.04.2026 | 15:05:15.355 | 94,490 G | - | - | - | - |
| 29.04.2026 | 09:49:08.166 | 94,510 G | - | - | - | - |
| 28.04.2026 | 19:59:44.105 | 93,530 G | - | - | - | - |
| 28.04.2026 | 19:59:44.105 | 93,530 G | - | - | - | - |
| 28.04.2026 | 17:58:53.652 | 93,780 G | - | - | - | - |
| 28.04.2026 | 15:02:05.473 | 94,030 G | - | - | - | - |
| 28.04.2026 | 09:41:25.109 | 94,400 G | - | - | - | - |
| 27.04.2026 | 18:15:35.404 | 94,030 G | - | - | - | - |
| 27.04.2026 | 18:15:35.404 | 94,030 G | - | - | - | - |
| 27.04.2026 | 15:09:34.657 | 94,450 G | - | - | - | - |
| 27.04.2026 | 09:53:05.265 | 94,500 G | - | - | - | - |
| 24.04.2026 | 17:39:30.723 | 93,610 G | - | - | - | - |
| 24.04.2026 | 17:39:30.723 | 93,610 G | - | - | - | - |
| 24.04.2026 | 15:01:36.318 | 94,550 G | - | - | - | - |
| 24.04.2026 | 09:42:52.853 | 94,960 G | - | - | - | - |
| 23.04.2026 | 17:58:56.378 | 95,140 G | - | - | - | - |
| 23.04.2026 | 17:58:56.378 | 95,140 G | - | - | - | - |
| 23.04.2026 | 15:00:37.578 | 95,700 G | - | - | - | - |
| 23.04.2026 | 09:42:59.226 | 95,720 G | - | - | - | - |
| 22.04.2026 | 18:09:34.794 | 95,380 G | - | - | - | - |
| 22.04.2026 | 18:09:34.794 | 95,380 G | - | - | - | - |
| 22.04.2026 | 15:04:30.846 | 95,970 G | - | - | - | - |
| 22.04.2026 | 09:47:04.210 | 95,900 G | - | - | - | - |
| 21.04.2026 | 17:36:03.203 | 95,550 G | - | - | - | - |
| 21.04.2026 | 17:36:03.203 | 95,550 G | - | - | - | - |
| 21.04.2026 | 15:01:54.061 | 96,410 G | - | - | - | - |
| 21.04.2026 | 09:51:10.726 | 96,940 G | - | - | - | - |
| 20.04.2026 | 17:05:38.437 | 96,760 G | - | - | - | - |
| 20.04.2026 | 17:05:38.437 | 96,760 G | - | - | - | - |
| 20.04.2026 | 14:54:05.801 | 96,920 G | - | - | - | - |
| 20.04.2026 | 09:10:58.026 | 95,120 G | - | - | - | - |
| 17.04.2026 | 18:14:03.353 | 97,000 G | - | - | - | - |
| 17.04.2026 | 18:14:03.353 | 97,000 G | - | - | - | - |
| 17.04.2026 | 15:09:06.510 | 97,990 G | - | - | - | - |
| 17.04.2026 | 09:53:51.524 | 97,080 G | - | - | - | - |
| 16.04.2026 | 15:05:59.786 | 97,580 G | - | - | - | - |
| 16.04.2026 | 15:05:59.786 | 97,580 G | - | - | - | - |
| 16.04.2026 | 09:51:06.605 | 97,370 G | - | - | - | - |
| 15.04.2026 | 18:14:37.053 | 96,910 G | - | - | - | - |
| 15.04.2026 | 18:14:37.053 | 96,910 G | - | - | - | - |
| 15.04.2026 | 15:10:45.341 | 97,360 G | - | - | - | - |
| 15.04.2026 | 09:53:43.136 | 96,990 G | - | - | - | - |
| 14.04.2026 | 18:23:02.933 | 96,330 G | - | - | - | - |
| 14.04.2026 | 18:23:02.933 | 96,330 G | - | - | - | - |
| 14.04.2026 | 15:08:28.090 | 96,670 G | - | - | - | - |
| 14.04.2026 | 09:49:00.720 | 96,800 G | - | - | - | - |
| 13.04.2026 | 17:54:48.219 | 96,290 G | - | - | - | - |
| 13.04.2026 | 17:54:48.219 | 96,290 G | - | - | - | - |
| 13.04.2026 | 14:58:31.021 | 96,400 G | - | - | - | - |
| 13.04.2026 | 09:21:54.714 | 96,650 G | - | - | - | - |
| 10.04.2026 | 18:31:31.681 | 95,470 G | - | - | - | - |
| 10.04.2026 | 18:31:31.681 | 95,470 G | - | - | - | - |
| 10.04.2026 | 15:08:26.951 | 96,400 G | - | - | - | - |
| 10.04.2026 | 09:38:32.365 | 97,700 G | - | - | - | - |
| 09.04.2026 | 18:12:18.804 | 97,540 G | - | - | - | - |
| 09.04.2026 | 18:12:18.804 | 97,540 G | - | - | - | - |
| 09.04.2026 | 15:01:52.688 | 97,550 G | - | - | - | - |
| 09.04.2026 | 09:47:23.541 | 97,420 G | - | - | - | - |
| 08.04.2026 | 18:17:45.954 | 97,570 G | - | - | - | - |
| 08.04.2026 | 18:17:45.954 | 97,570 G | - | - | - | - |
| 08.04.2026 | 18:08:31.423 | 97,570 G | - | - | - | - |
| 08.04.2026 | 14:57:34.030 | 98,140 G | - | - | - | - |
| 07.04.2026 | 15:05:15.146 | 97,460 G | - | - | - | - |
| 07.04.2026 | 15:05:15.146 | 97,460 G | - | - | - | - |
| 07.04.2026 | 09:41:21.954 | 97,780 G | - | - | - | - |
| 02.04.2026 | 19:53:59.182 | 97,330 G | - | - | - | - |
| 02.04.2026 | 19:53:59.182 | 97,330 G | - | - | - | - |
| 02.04.2026 | 17:43:39.209 | 97,660 G | - | - | - | - |
| 02.04.2026 | 14:42:12.772 | 97,680 G | - | - | - | - |
| 01.04.2026 | 17:58:05.794 | 97,680 G | - | - | - | - |
| 01.04.2026 | 17:58:05.794 | 97,680 G | - | - | - | - |
| 01.04.2026 | 14:58:48.499 | 97,660 G | - | - | - | - |
| 01.04.2026 | 09:06:56.241 | 94,890 G | - | - | - | - |
| 31.03.2026 | 18:12:21.517 | 95,520 G | - | - | - | - |