Deutsche Bank AG/Call/UniCredit
WKN HV4YWC
ISIN DE000HV4YWC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 19:00:00.508 | 99,240 G | - | - | - | - |
| 12.09.2025 | 19:00:00.508 | 99,240 G | - | - | - | - |
| 12.09.2025 | 17:13:34.794 | 99,990 G | - | - | - | - |
| 12.09.2025 | 14:55:56.195 | 99,770 G | - | - | - | - |
| 12.09.2025 | 09:17:57.146 | 99,890 G | - | - | - | - |
| 11.09.2025 | 18:59:39.654 | 99,140 G | - | - | - | - |
| 11.09.2025 | 18:59:39.654 | 99,140 G | - | - | - | - |
| 11.09.2025 | 17:11:19.246 | 99,780 G | - | - | - | - |
| 11.09.2025 | 14:55:51.260 | 99,860 G | - | - | - | - |
| 11.09.2025 | 09:21:14.200 | 99,610 G | - | - | - | - |
| 10.09.2025 | 18:59:41.299 | 98,980 G | - | - | - | - |
| 10.09.2025 | 18:59:41.299 | 98,980 G | - | - | - | - |
| 10.09.2025 | 17:26:41.574 | 99,690 G | - | - | - | - |
| 10.09.2025 | 14:59:36.743 | 99,790 G | - | - | - | - |
| 10.09.2025 | 09:21:49.192 | 99,690 G | - | - | - | - |
| 09.09.2025 | 18:58:43.629 | 98,830 G | - | - | - | - |
| 09.09.2025 | 18:58:43.629 | 98,830 G | - | - | - | - |
| 09.09.2025 | 17:15:45.419 | 99,540 G | - | - | - | - |
| 09.09.2025 | 14:55:22.495 | 99,330 G | - | - | - | - |
| 09.09.2025 | 09:12:25.117 | 99,200 G | - | - | - | - |
| 08.09.2025 | 19:07:42.740 | 98,510 G | - | - | 3.000,000 | 3.010,200 |
| 08.09.2025 | 19:07:42.740 | 98,510 G | - | - | 3.000,000 | 3.010,200 |
| 08.09.2025 | 17:26:56.488 | 99,340 G | - | - | 3.000,000 | 3.010,200 |
| 08.09.2025 | 16:43:20.834 | 100,340 BZ | 3.000 | 301.020,000 | 3.000,000 | 3.010,200 |
| 08.09.2025 | 14:57:26.039 | 99,140 G | - | - | - | - |
| 08.09.2025 | 09:10:35.041 | 97,330 G | - | - | - | - |
| 05.09.2025 | 18:59:36.056 | 98,350 G | - | - | - | - |
| 05.09.2025 | 18:59:36.056 | 98,350 G | - | - | - | - |
| 05.09.2025 | 17:14:30.640 | 98,970 G | - | - | - | - |
| 05.09.2025 | 14:58:02.441 | 99,480 G | - | - | - | - |
| 05.09.2025 | 09:32:06.597 | 99,400 G | - | - | - | - |
| 04.09.2025 | 18:39:24.882 | 98,580 G | - | - | - | - |
| 04.09.2025 | 18:39:24.882 | 98,580 G | - | - | - | - |
| 04.09.2025 | 15:02:44.653 | 99,190 G | - | - | - | - |
| 04.09.2025 | 09:25:54.073 | 98,800 G | - | - | - | - |
| 03.09.2025 | 19:29:21.603 | 97,910 G | - | - | 5.000,000 | 4.985,200 |
| 03.09.2025 | 19:29:21.603 | 97,910 G | - | - | 5.000,000 | 4.985,200 |
| 03.09.2025 | 17:28:21.425 | 98,660 G | - | - | 5.000,000 | 4.985,200 |
| 03.09.2025 | 14:56:26.278 | 98,630 G | - | - | 5.000,000 | 4.985,200 |
| 03.09.2025 | 12:47:47.147 | 99,760 BZ | 1.000 | 99.760,000 | 5.000,000 | 4.985,200 |
| 03.09.2025 | 10:20:44.017 | 99,690 BZ | 4.000 | 398.760,000 | 4.000,000 | 3.987,600 |
| 03.09.2025 | 09:12:20.881 | 98,590 G | - | - | - | - |
| 02.09.2025 | 19:51:37.285 | 99,800 G | - | - | - | - |
| 02.09.2025 | 19:51:37.285 | 99,800 G | - | - | - | - |
| 02.09.2025 | 19:24:28.132 | 99,800 G | - | - | - | - |
| 02.09.2025 | 18:45:50.148 | 99,800 G | - | - | - | - |
| 02.09.2025 | 18:00:38.657 | 99,800 G | - | - | - | - |
| 02.09.2025 | 17:11:05.250 | 98,770 G | - | - | - | - |
| 02.09.2025 | 16:31:37.927 | 98,870 G | - | - | - | - |
| 02.09.2025 | 15:40:51.742 | 98,710 G | - | - | - | - |
| 02.09.2025 | 14:43:19.502 | 98,620 G | - | - | - | - |
| 02.09.2025 | 14:01:13.530 | 98,850 G | - | - | - | - |
| 02.09.2025 | 13:02:30.950 | 98,850 G | - | - | - | - |
| 02.09.2025 | 12:02:45.035 | 98,920 G | - | - | - | - |
| 02.09.2025 | 11:01:10.750 | 98,930 G | - | - | - | - |
| 02.09.2025 | 10:05:46.683 | 98,960 G | - | - | - | - |
| 02.09.2025 | 09:38:09.792 | 99,120 G | - | - | - | - |
| 02.09.2025 | 09:19:49.645 | 99,180 G | - | - | - | - |
| 02.09.2025 | 09:11:12.473 | 99,250 G | - | - | - | - |
| 29.08.2025 | 14:34:42.415 | 101,250 BZP | 5.000 | 506.250,000 | 5.000,000 | 5.062,500 |
| 29.08.2025 | 14:34:42.415 | 101,250 BZP | 5.000 | 506.250,000 | 5.000,000 | 5.062,500 |
| 28.07.2025 | 09:06:25.073 | 101,250 BP | - | - | - | - |
| 28.07.2025 | 09:06:25.073 | 101,250 BP | - | - | - | - |