Spotify Technology S.A./Aktienanleihe/8,85%/Call/UniCredit
WKN HV4YVM
ISIN DE000HV4YVM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 18:28:07.026 | 87,490 G | - | - | - | - |
| 22.05.2026 | 16:03:01.682 | 86,490 G | - | - | - | - |
| 21.05.2026 | 15:56:55.084 | 73,810 G | - | - | - | - |
| 21.05.2026 | 15:56:55.084 | 73,810 G | - | - | - | - |
| 21.05.2026 | 11:54:52.063 | 74,370 G | - | - | - | - |
| 19.05.2026 | 16:14:56.211 | 76,720 G | - | - | - | - |
| 19.05.2026 | 16:14:56.211 | 76,720 G | - | - | - | - |
| 18.05.2026 | 15:20:28.212 | 74,230 G | - | - | - | - |
| 18.05.2026 | 15:20:28.212 | 74,230 G | - | - | - | - |
| 18.05.2026 | 10:15:37.226 | 74,500 G | - | - | - | - |
| 15.05.2026 | 10:10:36.320 | 73,490 G | - | - | - | - |
| 15.05.2026 | 10:10:36.320 | 73,490 G | - | - | - | - |
| 14.05.2026 | 15:25:14.166 | 73,960 G | - | - | - | - |
| 14.05.2026 | 15:25:14.166 | 73,960 G | - | - | - | - |
| 14.05.2026 | 10:09:02.871 | 73,950 G | - | - | - | - |
| 13.05.2026 | 19:11:44.669 | 73,920 G | - | - | - | - |
| 13.05.2026 | 19:11:44.669 | 73,920 G | - | - | - | - |
| 13.05.2026 | 16:57:49.159 | 74,620 G | - | - | - | - |
| 13.05.2026 | 16:48:00.212 | 74,840 G | - | - | - | - |
| 13.05.2026 | 13:24:13.087 | 74,720 G | - | - | - | - |
| 12.05.2026 | 15:37:51.921 | 72,660 G | - | - | - | - |
| 12.05.2026 | 15:37:51.921 | 72,660 G | - | - | - | - |
| 12.05.2026 | 10:24:30.765 | 72,220 G | - | - | - | - |
| 11.05.2026 | 15:32:16.399 | 71,670 G | - | - | - | - |
| 11.05.2026 | 15:32:16.399 | 71,670 G | - | - | - | - |
| 11.05.2026 | 10:17:37.144 | 72,240 G | - | - | - | - |
| 08.05.2026 | 19:23:44.913 | 73,340 G | - | - | - | - |
| 08.05.2026 | 19:23:44.913 | 73,340 G | - | - | - | - |
| 08.05.2026 | 16:37:19.414 | 73,630 G | - | - | - | - |
| 08.05.2026 | 10:27:59.349 | 73,830 G | - | - | - | - |
| 07.05.2026 | 12:11:20.728 | 73,270 G | - | - | - | - |
| 05.05.2026 | 10:20:59.223 | 75,680 G | - | - | - | - |
| 05.05.2026 | 10:20:59.223 | 75,680 G | - | - | - | - |
| 04.05.2026 | 15:08:37.859 | 75,430 G | - | - | - | - |
| 04.05.2026 | 15:08:37.859 | 75,430 G | - | - | - | - |
| 04.05.2026 | 09:54:57.719 | 75,950 G | - | - | - | - |
| 30.04.2026 | 15:00:10.030 | 75,670 G | - | - | - | - |
| 30.04.2026 | 15:00:10.030 | 75,670 G | - | - | - | - |
| 30.04.2026 | 09:29:49.776 | 75,650 G | - | - | - | - |
| 29.04.2026 | 11:53:50.910 | 74,570 G | - | - | - | - |
| 29.04.2026 | 11:53:50.910 | 74,570 G | - | - | - | - |
| 28.04.2026 | 16:09:42.516 | 75,520 G | - | - | - | - |
| 28.04.2026 | 16:09:42.516 | 75,520 G | - | - | - | - |
| 27.04.2026 | 18:30:40.945 | 83,920 G | - | - | - | - |
| 27.04.2026 | 18:30:40.945 | 83,920 G | - | - | - | - |
| 27.04.2026 | 15:22:06.338 | 83,940 G | - | - | - | - |
| 27.04.2026 | 10:13:06.810 | 84,480 G | - | - | - | - |
| 24.04.2026 | 19:43:59.720 | 84,950 G | - | - | - | - |
| 24.04.2026 | 19:43:59.720 | 84,950 G | - | - | - | - |
| 24.04.2026 | 17:55:57.941 | 84,370 G | - | - | - | - |
| 24.04.2026 | 15:05:58.267 | 83,890 G | - | - | - | - |
| 24.04.2026 | 09:59:05.812 | 84,140 G | - | - | - | - |
| 23.04.2026 | 18:13:16.402 | 83,790 G | - | - | - | - |
| 23.04.2026 | 18:13:16.402 | 83,790 G | - | - | - | - |
| 23.04.2026 | 15:04:06.844 | 84,480 G | - | - | - | - |
| 23.04.2026 | 09:55:30.954 | 84,640 G | - | - | - | - |
| 22.04.2026 | 18:28:06.385 | 85,470 G | - | - | - | - |
| 22.04.2026 | 18:28:06.385 | 85,470 G | - | - | - | - |
| 22.04.2026 | 15:11:32.709 | 85,310 G | - | - | - | - |
| 22.04.2026 | 09:58:29.417 | 85,400 G | - | - | - | - |
| 21.04.2026 | 19:29:15.735 | 86,390 G | - | - | - | - |
| 21.04.2026 | 19:29:15.735 | 86,390 G | - | - | - | - |
| 21.04.2026 | 17:55:01.147 | 86,780 G | - | - | - | - |
| 21.04.2026 | 15:06:21.999 | 86,460 G | - | - | - | - |
| 21.04.2026 | 10:11:25.424 | 86,610 G | - | - | - | - |
| 20.04.2026 | 19:23:50.817 | 87,320 G | - | - | - | - |
| 20.04.2026 | 19:23:50.817 | 87,320 G | - | - | - | - |
| 20.04.2026 | 17:19:43.986 | 87,080 G | - | - | - | - |
| 20.04.2026 | 14:59:57.883 | 86,630 G | - | - | - | - |
| 20.04.2026 | 09:33:31.452 | 86,130 G | - | - | - | - |
| 17.04.2026 | 17:24:38.234 | 86,930 G | - | - | - | - |
| 17.04.2026 | 17:24:38.234 | 86,930 G | - | - | - | - |
| 17.04.2026 | 13:55:32.719 | 85,870 G | - | - | - | - |
| 16.04.2026 | 17:56:03.055 | 86,790 G | - | - | - | - |
| 16.04.2026 | 17:56:03.055 | 86,790 G | - | - | - | - |
| 16.04.2026 | 14:00:37.102 | 86,650 G | - | - | - | - |
| 15.04.2026 | 15:22:19.749 | 84,430 G | - | - | - | - |
| 15.04.2026 | 15:22:19.749 | 84,430 G | - | - | - | - |
| 15.04.2026 | 10:08:52.273 | 84,460 G | - | - | - | - |
| 14.04.2026 | 19:58:49.943 | 84,840 G | - | - | - | - |
| 14.04.2026 | 19:58:49.943 | 84,840 G | - | - | - | - |
| 14.04.2026 | 17:39:36.189 | 84,580 G | - | - | - | - |
| 14.04.2026 | 14:02:39.472 | 84,150 G | - | - | - | - |
| 13.04.2026 | 15:02:53.212 | 80,200 G | - | - | - | - |
| 13.04.2026 | 15:02:53.212 | 80,200 G | - | - | - | - |
| 13.04.2026 | 09:40:56.071 | 79,980 G | - | - | - | - |
| 10.04.2026 | 16:06:46.279 | 81,070 G | - | - | - | - |
| 10.04.2026 | 16:06:46.279 | 81,070 G | - | - | - | - |
| 09.04.2026 | 15:08:46.784 | 80,660 G | - | - | - | - |
| 09.04.2026 | 15:08:46.784 | 80,660 G | - | - | - | - |
| 09.04.2026 | 09:58:06.780 | 81,150 G | - | - | - | - |
| 08.04.2026 | 18:23:09.344 | 82,250 G | - | - | - | - |
| 08.04.2026 | 18:23:09.344 | 82,250 G | - | - | - | - |
| 08.04.2026 | 18:12:29.692 | 82,360 G | - | - | - | - |
| 08.04.2026 | 14:59:19.549 | 82,230 G | - | - | - | - |
| 07.04.2026 | 19:52:58.562 | 81,980 G | - | - | - | - |
| 07.04.2026 | 19:52:58.562 | 81,980 G | - | - | - | - |
| 07.04.2026 | 17:20:21.558 | 81,470 G | - | - | - | - |
| 07.04.2026 | 16:43:35.170 | 81,310 G | - | - | - | - |
| 07.04.2026 | 14:04:19.506 | 81,290 G | - | - | - | - |