Gerresheimer AG/Call/UniCredit
WKN HV4YV3
ISIN DE000HV4YV31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15:01:39.236 | 492,030 G | - | - | - | - |
| 02.04.2026 | 15:01:39.236 | 492,030 G | - | - | - | - |
| 02.04.2026 | 09:16:26.505 | 491,460 G | - | - | - | - |
| 01.04.2026 | 18:06:32.238 | 501,820 G | - | - | - | - |
| 01.04.2026 | 18:06:32.238 | 501,820 G | - | - | - | - |
| 01.04.2026 | 15:01:15.340 | 500,860 G | - | - | - | - |
| 01.04.2026 | 09:19:13.231 | 510,510 G | - | - | - | - |
| 31.03.2026 | 18:20:23.638 | 503,980 G | - | - | - | - |
| 31.03.2026 | 18:20:23.638 | 503,980 G | - | - | - | - |
| 31.03.2026 | 15:15:45.989 | 512,500 G | - | - | - | - |
| 30.03.2026 | 18:08:47.729 | 509,070 G | - | - | - | - |
| 30.03.2026 | 18:08:47.729 | 509,070 G | - | - | - | - |
| 30.03.2026 | 15:07:18.225 | 507,270 G | - | - | - | - |
| 30.03.2026 | 09:56:20.895 | 521,070 G | - | - | - | - |
| 26.03.2026 | 18:42:05.914 | 528,710 G | - | - | - | - |
| 26.03.2026 | 18:42:05.914 | 528,710 G | - | - | - | - |
| 26.03.2026 | 09:41:16.598 | 520,290 G | - | - | - | - |
| 25.03.2026 | 19:43:22.954 | 524,790 G | - | - | - | - |
| 25.03.2026 | 19:43:22.954 | 524,790 G | - | - | - | - |
| 25.03.2026 | 16:57:21.810 | 535,090 G | - | - | - | - |
| 24.03.2026 | 15:07:36.839 | 502,120 G | - | - | - | - |
| 24.03.2026 | 15:07:36.839 | 502,120 G | - | - | - | - |
| 24.03.2026 | 09:52:55.377 | 496,570 G | - | - | - | - |
| 23.03.2026 | 16:26:14.465 | 503,570 G | - | - | - | - |
| 23.03.2026 | 16:26:14.465 | 503,570 G | - | - | - | - |
| 23.03.2026 | 13:25:29.608 | 497,040 G | - | - | - | - |
| 20.03.2026 | 09:41:56.609 | 457,040 G | - | - | - | - |
| 20.03.2026 | 09:41:56.609 | 457,040 G | - | - | - | - |
| 19.03.2026 | 17:48:33.165 | 460,570 G | - | - | - | - |
| 19.03.2026 | 17:48:33.165 | 460,570 G | - | - | - | - |
| 19.03.2026 | 15:01:20.538 | 456,970 G | - | - | - | - |
| 18.03.2026 | 18:08:13.912 | 455,790 G | - | - | - | - |
| 18.03.2026 | 18:08:13.912 | 455,790 G | - | - | - | - |
| 18.03.2026 | 15:03:42.901 | 463,950 G | - | - | - | - |
| 18.03.2026 | 09:43:38.712 | 465,270 G | - | - | - | - |
| 17.03.2026 | 11:39:53.458 | 479,420 G | - | - | - | - |
| 17.03.2026 | 11:39:53.458 | 479,420 G | - | - | - | - |
| 16.03.2026 | 19:53:43.936 | 468,990 G | - | - | - | - |
| 16.03.2026 | 19:53:43.936 | 468,990 G | - | - | - | - |
| 16.03.2026 | 19:53:43.936 | 468,990 G | - | - | - | - |
| 16.03.2026 | 19:53:43.936 | 468,990 G | - | - | - | - |
| 16.03.2026 | 16:36:46.087 | 468,720 G | - | - | - | - |
| 16.03.2026 | 16:36:46.087 | 468,720 G | - | - | - | - |
| 16.03.2026 | 09:44:40.784 | 463,830 G | - | - | - | - |
| 16.03.2026 | 09:44:40.784 | 463,830 G | - | - | - | - |
| 13.03.2026 | 16:20:55.715 | 460,950 G | - | - | - | - |
| 13.03.2026 | 16:20:55.715 | 460,950 G | - | - | - | - |
| 13.03.2026 | 14:15:39.371 | 461,080 G | - | - | - | - |
| 12.03.2026 | 15:08:37.917 | 476,990 G | - | - | - | - |
| 12.03.2026 | 15:08:37.917 | 476,990 G | - | - | - | - |
| 11.03.2026 | 16:28:15.883 | 488,720 G | - | - | - | - |
| 11.03.2026 | 16:28:15.883 | 488,720 G | - | - | - | - |
| 11.03.2026 | 11:29:38.598 | 478,940 G | - | - | - | - |
| 09.03.2026 | 14:59:58.371 | 465,440 G | - | - | - | - |
| 09.03.2026 | 14:59:58.371 | 465,440 G | - | - | - | - |
| 09.03.2026 | 09:14:40.156 | 468,290 G | - | - | - | - |
| 06.03.2026 | 16:26:39.285 | 466,490 G | - | - | - | - |
| 06.03.2026 | 12:54:42.272 | 474,600 G | - | - | - | - |
| 05.03.2026 | 09:48:35.953 | 442,200 G | - | - | - | - |
| 05.03.2026 | 09:48:35.953 | 442,200 G | - | - | - | - |
| 04.03.2026 | 16:37:28.330 | 428,720 G | - | - | - | - |
| 04.03.2026 | 16:37:28.330 | 428,720 G | - | - | - | - |
| 04.03.2026 | 09:46:12.165 | 424,290 G | - | - | - | - |
| 03.03.2026 | 15:07:05.512 | 425,750 G | - | - | - | - |
| 03.03.2026 | 15:07:05.512 | 425,750 G | - | - | - | - |
| 03.03.2026 | 09:25:58.761 | 417,090 G | - | - | - | - |
| 02.03.2026 | 09:18:18.306 | 415,520 G | - | - | - | - |
| 02.03.2026 | 09:18:18.306 | 415,520 G | - | - | - | - |
| 27.02.2026 | 10:46:33.648 | 415,130 G | - | - | - | - |
| 27.02.2026 | 10:46:33.648 | 415,130 G | - | - | - | - |
| 26.02.2026 | 19:40:07.003 | 407,270 G | - | - | - | - |
| 26.02.2026 | 19:40:07.003 | 407,270 G | - | - | - | - |
| 26.02.2026 | 16:56:39.718 | 408,260 G | - | - | - | - |
| 23.02.2026 | 10:21:22.275 | 513,290 G | - | - | - | - |
| 20.02.2026 | 19:04:28.231 | 516,990 G | - | - | - | - |
| 20.02.2026 | 19:04:28.231 | 516,990 G | - | - | - | - |
| 20.02.2026 | 15:27:19.503 | 525,300 G | - | - | - | - |
| 20.02.2026 | 10:29:51.462 | 526,060 G | - | - | - | - |
| 19.02.2026 | 15:08:30.527 | 533,410 G | - | - | - | - |
| 19.02.2026 | 15:08:30.527 | 533,410 G | - | - | - | - |
| 19.02.2026 | 10:19:16.365 | 540,780 G | - | - | - | - |
| 18.02.2026 | 18:15:45.754 | 528,350 G | - | - | - | - |
| 18.02.2026 | 18:15:45.754 | 528,350 G | - | - | - | - |
| 18.02.2026 | 15:14:38.075 | 524,530 G | - | - | - | - |
| 18.02.2026 | 10:20:54.418 | 524,780 G | - | - | - | - |
| 17.02.2026 | 19:21:01.486 | 521,700 G | - | - | - | - |
| 17.02.2026 | 19:21:01.486 | 521,700 G | - | - | - | - |
| 17.02.2026 | 10:01:52.154 | 495,240 G | - | - | - | - |
| 16.02.2026 | 16:26:31.453 | 499,160 G | - | - | - | - |
| 16.02.2026 | 16:26:31.453 | 499,160 G | - | - | - | - |
| 16.02.2026 | 12:59:43.751 | 500,070 G | - | - | - | - |
| 16.02.2026 | 10:09:28.191 | 517,080 G | - | - | - | - |
| 13.02.2026 | 19:52:47.763 | 512,820 G | - | - | - | - |
| 13.02.2026 | 19:52:47.763 | 512,820 G | - | - | - | - |
| 13.02.2026 | 16:56:01.523 | 520,060 G | - | - | - | - |
| 13.02.2026 | 14:17:51.434 | 510,770 G | - | - | - | - |
| 12.02.2026 | 19:54:27.233 | 499,990 G | - | - | - | - |
| 12.02.2026 | 19:54:27.233 | 499,990 G | - | - | - | - |
| 12.02.2026 | 17:14:06.489 | 512,280 G | - | - | - | - |
| 12.02.2026 | 16:24:25.883 | 519,910 G | - | - | - | - |