Deutsche Lufthansa AG/Call/UniCredit
WKN HV4YUX
ISIN DE000HV4YUX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 19:08:32.788 | 98,300 G | - | - | - | - |
| 21.08.2025 | 17:14:36.711 | 99,070 G | - | - | - | - |
| 21.08.2025 | 14:55:11.745 | 99,090 G | - | - | - | - |
| 21.08.2025 | 09:08:08.089 | 97,100 G | - | - | - | - |
| 20.08.2025 | 19:27:08.426 | 98,610 G | - | - | - | - |
| 20.08.2025 | 19:27:08.426 | 98,610 G | - | - | - | - |
| 20.08.2025 | 18:14:06.451 | 98,860 G | - | - | - | - |
| 20.08.2025 | 15:55:15.985 | 99,420 G | - | - | - | - |
| 20.08.2025 | 10:48:50.354 | 99,460 G | - | - | - | - |
| 19.08.2025 | 19:01:54.663 | 99,020 G | - | - | - | - |
| 19.08.2025 | 19:01:54.663 | 99,020 G | - | - | - | - |
| 19.08.2025 | 17:28:50.965 | 99,830 G | - | - | - | - |
| 19.08.2025 | 15:08:07.516 | 99,680 G | - | - | - | - |
| 19.08.2025 | 10:27:13.658 | 99,630 G | - | - | - | - |
| 18.08.2025 | 18:59:14.754 | 98,920 G | - | - | 21.000,000 | 21.130,200 |
| 18.08.2025 | 18:59:14.754 | 98,920 G | - | - | 21.000,000 | 21.130,200 |
| 18.08.2025 | 17:19:01.257 | 99,710 G | - | - | 21.000,000 | 21.130,200 |
| 18.08.2025 | 14:56:24.368 | 99,610 G | - | - | 21.000,000 | 21.130,200 |
| 18.08.2025 | 12:02:58.820 | 100,620 BZ | 21.000 | 2.113.020,000 | 21.000,000 | 21.130,200 |
| 18.08.2025 | 09:08:27.569 | 97,650 G | - | - | - | - |
| 15.08.2025 | 18:52:02.937 | 99,210 G | - | - | 121.000,000 | 122.177,700 |
| 15.08.2025 | 18:52:02.937 | 99,210 G | - | - | 121.000,000 | 122.177,700 |
| 15.08.2025 | 16:51:42.647 | 100,990 BZ | 20.000 | 2.019.800,000 | 121.000,000 | 122.177,700 |
| 15.08.2025 | 16:36:08.668 | 100,970 BZ | 101.000 | 10.197.970,000 | 101.000,000 | 101.979,700 |
| 15.08.2025 | 16:35:35.465 | 99,980 G | - | - | - | - |
| 15.08.2025 | 09:02:47.894 | 98,240 G | - | - | - | - |
| 14.08.2025 | 19:09:04.703 | 99,370 G | - | - | - | - |
| 14.08.2025 | 19:09:04.703 | 99,370 G | - | - | - | - |
| 14.08.2025 | 17:22:58.617 | 100,120 G | - | - | - | - |
| 14.08.2025 | 14:55:12.383 | 100,120 G | - | - | - | - |
| 14.08.2025 | 09:12:24.832 | 100,050 G | - | - | - | - |
| 13.08.2025 | 19:50:57.356 | 99,220 G | - | - | - | - |
| 13.08.2025 | 19:50:57.356 | 99,220 G | - | - | - | - |
| 13.08.2025 | 19:40:47.991 | 99,220 G | - | - | - | - |
| 13.08.2025 | 18:50:47.694 | 99,220 G | - | - | - | - |
| 13.08.2025 | 18:26:54.246 | 99,450 G | - | - | - | - |
| 13.08.2025 | 18:05:14.691 | 99,450 G | - | - | - | - |
| 13.08.2025 | 17:16:00.176 | 99,970 G | - | - | - | - |
| 13.08.2025 | 16:37:40.089 | 100,020 G | - | - | - | - |
| 13.08.2025 | 15:46:51.022 | 100,020 G | - | - | - | - |
| 13.08.2025 | 14:47:19.925 | 100,020 G | - | - | - | - |
| 13.08.2025 | 14:02:19.099 | 100,080 G | - | - | - | - |
| 13.08.2025 | 13:10:27.011 | 100,080 G | - | - | - | - |
| 13.08.2025 | 12:00:43.266 | 100,020 G | - | - | - | - |
| 13.08.2025 | 11:00:23.373 | 99,960 G | - | - | - | - |
| 13.08.2025 | 10:02:09.989 | 100,000 G | - | - | - | - |
| 13.08.2025 | 09:33:07.267 | 100,000 G | - | - | - | - |
| 13.08.2025 | 09:03:52.130 | 98,000 G | - | - | - | - |
| 13.08.2025 | 09:02:48.011 | 98,000 G | - | - | - | - |
| 11.08.2025 | 14:01:05.562 | 102,000 BP | - | - | - | - |
| 11.08.2025 | 14:01:05.562 | 102,000 BP | - | - | - | - |
| 21.07.2025 | 09:33:30.201 | 102,000 BP | - | - | - | - |
| 21.07.2025 | 09:33:30.201 | 102,000 BP | - | - | - | - |