Deutsche Bank AG/Call/UniCredit
WKN HV4YUS
ISIN DE000HV4YUS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 19:17:04.456 | 991,120 G | - | - | - | - |
| 18.07.2025 | 19:17:04.456 | 991,120 G | - | - | - | - |
| 18.07.2025 | 16:48:45.246 | 999,290 G | - | - | - | - |
| 18.07.2025 | 10:38:19.563 | 1.000,110 G | - | - | - | - |
| 17.07.2025 | 18:46:19.093 | 993,840 G | - | - | - | - |
| 17.07.2025 | 18:46:19.093 | 993,840 G | - | - | - | - |
| 17.07.2025 | 15:50:50.827 | 999,640 G | - | - | - | - |
| 17.07.2025 | 10:05:39.228 | 998,710 G | - | - | - | - |
| 16.07.2025 | 18:37:54.481 | 992,150 G | - | - | 25,000 | 25.202,500 |
| 16.07.2025 | 18:37:54.481 | 992,150 G | - | - | 25,000 | 25.202,500 |
| 16.07.2025 | 14:34:08.361 | 998,960 G | - | - | 25,000 | 25.202,500 |
| 16.07.2025 | 12:19:05.855 | 1.008,100 BZ | 25 | 25.202,500 | 25,000 | 252,025 |
| 16.07.2025 | 10:07:55.046 | 998,130 G | - | - | - | - |
| 15.07.2025 | 17:49:53.012 | 991,270 G | - | - | - | - |
| 15.07.2025 | 17:49:53.012 | 991,270 G | - | - | - | - |
| 15.07.2025 | 14:34:09.899 | 999,280 G | - | - | - | - |
| 15.07.2025 | 09:10:00.858 | 979,420 G | - | - | - | - |
| 14.07.2025 | 18:19:24.768 | 992,140 G | - | - | - | - |
| 14.07.2025 | 18:19:24.768 | 992,140 G | - | - | - | - |
| 14.07.2025 | 15:24:01.925 | 995,440 G | - | - | - | - |
| 14.07.2025 | 09:18:25.958 | 990,410 G | - | - | - | - |
| 11.07.2025 | 17:45:12.042 | 1.011,990 BZ | 60 | 60.719,400 | 60,000 | 60.719,400 |
| 11.07.2025 | 17:45:12.042 | 1.011,990 BZ | 60 | 60.719,400 | 60,000 | 607,194 |
| 11.07.2025 | 15:45:28.352 | 995,600 G | - | - | - | - |
| 11.07.2025 | 09:29:26.695 | 999,430 G | - | - | - | - |
| 10.07.2025 | 18:54:49.107 | 993,000 G | - | - | - | - |
| 10.07.2025 | 18:54:49.107 | 993,000 G | - | - | - | - |
| 10.07.2025 | 15:47:39.674 | 1.002,420 G | - | - | - | - |
| 10.07.2025 | 09:48:11.391 | 1.002,130 G | - | - | - | - |
| 09.07.2025 | 19:54:45.467 | 994,700 G | - | - | - | - |
| 09.07.2025 | 19:54:45.467 | 994,700 G | - | - | - | - |
| 09.07.2025 | 19:50:28.910 | 994,700 G | - | - | - | - |
| 09.07.2025 | 18:53:11.393 | 994,700 G | - | - | - | - |
| 09.07.2025 | 18:12:14.373 | 996,770 G | - | - | - | - |
| 09.07.2025 | 17:23:26.779 | 1.001,730 G | - | - | - | - |
| 09.07.2025 | 16:48:59.552 | 1.000,700 G | - | - | - | - |
| 09.07.2025 | 15:54:20.893 | 1.001,220 G | - | - | - | - |
| 09.07.2025 | 14:54:58.762 | 1.000,600 G | - | - | - | - |
| 09.07.2025 | 14:12:35.174 | 999,470 G | - | - | - | - |
| 09.07.2025 | 13:14:55.284 | 999,370 G | - | - | - | - |
| 09.07.2025 | 12:17:45.956 | 999,330 G | - | - | - | - |
| 09.07.2025 | 11:15:50.870 | 1.000,410 G | - | - | - | - |
| 09.07.2025 | 10:15:46.062 | 1.002,180 G | - | - | - | - |
| 09.07.2025 | 09:54:59.943 | 1.000,570 G | - | - | - | - |
| 09.07.2025 | 09:30:03.713 | 1.000,010 G | - | - | - | - |