Advanced Micro Devices Inc./Aktienanleihe/11,6%/Call/UniCredit
WKN HV4YUJ
ISIN DE000HV4YUJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 09:46:04.290 | 100,120 G | - | - | - | - |
| 30.04.2026 | 09:46:04.290 | 100,120 G | - | - | - | - |
| 29.04.2026 | 10:30:37.775 | 100,160 G | - | - | - | - |
| 29.04.2026 | 10:30:37.775 | 100,160 G | - | - | - | - |
| 28.04.2026 | 10:20:15.984 | 100,240 G | - | - | - | - |
| 28.04.2026 | 10:20:15.984 | 100,240 G | - | - | - | - |
| 27.04.2026 | 10:42:21.710 | 100,290 G | - | - | - | - |
| 27.04.2026 | 10:42:21.710 | 100,290 G | - | - | - | - |
| 24.04.2026 | 15:14:39.126 | 99,560 G | - | - | - | - |
| 24.04.2026 | 15:14:39.126 | 99,560 G | - | - | - | - |
| 24.04.2026 | 10:29:25.127 | 100,270 G | - | - | - | - |
| 23.04.2026 | 19:30:38.170 | 101,210 G | - | - | - | - |
| 23.04.2026 | 19:30:38.170 | 101,210 G | - | - | - | - |
| 23.04.2026 | 17:21:39.141 | 101,210 G | - | - | - | - |
| 23.04.2026 | 13:29:38.961 | 100,420 G | - | - | - | - |
| 22.04.2026 | 17:18:51.360 | 101,200 G | - | - | - | - |
| 22.04.2026 | 17:18:51.360 | 101,200 G | - | - | - | - |
| 22.04.2026 | 13:59:56.987 | 100,450 G | - | - | - | - |
| 22.04.2026 | 10:44:20.905 | 100,190 G | - | - | - | - |
| 21.04.2026 | 15:20:59.250 | 99,430 G | - | - | - | - |
| 21.04.2026 | 15:20:59.250 | 99,430 G | - | - | - | - |
| 21.04.2026 | 10:43:38.236 | 100,180 G | - | - | - | - |
| 20.04.2026 | 19:36:14.645 | 101,180 G | - | - | - | - |
| 20.04.2026 | 19:36:14.645 | 101,180 G | - | - | - | - |
| 20.04.2026 | 17:46:34.360 | 101,180 G | - | - | - | - |
| 20.04.2026 | 15:07:26.289 | 100,470 G | - | - | - | - |
| 20.04.2026 | 09:55:42.281 | 100,190 G | - | - | - | - |
| 17.04.2026 | 10:50:07.051 | 100,170 G | - | - | - | - |
| 17.04.2026 | 10:50:07.051 | 100,170 G | - | - | - | - |
| 16.04.2026 | 10:34:11.700 | 100,110 G | - | - | - | - |
| 16.04.2026 | 10:34:11.700 | 100,110 G | - | - | - | - |
| 15.04.2026 | 10:35:58.507 | 99,980 G | - | - | - | - |
| 15.04.2026 | 10:35:58.507 | 99,980 G | - | - | - | - |
| 14.04.2026 | 10:27:10.093 | 99,800 G | - | - | - | - |
| 14.04.2026 | 10:27:10.093 | 99,800 G | - | - | - | - |
| 13.04.2026 | 19:42:43.977 | 100,740 G | - | - | - | - |
| 13.04.2026 | 19:42:43.977 | 100,740 G | - | - | - | - |
| 13.04.2026 | 17:04:47.045 | 100,680 G | - | - | - | - |
| 13.04.2026 | 13:26:58.846 | 99,850 G | - | - | - | - |
| 13.04.2026 | 13:25:42.732 | 99,850 G | - | - | - | - |
| 10.04.2026 | 17:20:09.137 | 100,700 G | - | - | - | - |
| 10.04.2026 | 17:20:09.137 | 100,700 G | - | - | - | - |
| 09.04.2026 | 12:01:20.803 | 99,100 G | - | - | - | - |
| 09.04.2026 | 12:01:20.803 | 99,100 G | - | - | - | - |
| 08.04.2026 | 18:30:36.747 | 100,250 G | - | - | - | - |
| 08.04.2026 | 18:30:36.747 | 100,250 G | - | - | - | - |
| 08.04.2026 | 18:19:15.709 | 100,250 G | - | - | - | - |
| 08.04.2026 | 15:03:17.392 | 99,430 G | - | - | - | - |
| 07.04.2026 | 19:09:11.599 | 99,390 G | - | - | - | - |
| 07.04.2026 | 19:09:11.599 | 99,390 G | - | - | - | - |
| 07.04.2026 | 15:47:35.496 | 99,420 G | - | - | - | - |
| 02.04.2026 | 15:20:53.520 | 96,500 G | - | - | - | - |
| 02.04.2026 | 15:20:53.520 | 96,500 G | - | - | - | - |
| 02.04.2026 | 09:47:48.410 | 97,380 G | - | - | - | - |
| 01.04.2026 | 15:12:59.266 | 96,890 G | - | - | - | - |
| 01.04.2026 | 15:12:59.266 | 96,890 G | - | - | - | - |
| 01.04.2026 | 09:49:24.706 | 97,610 G | - | - | - | - |
| 31.03.2026 | 10:43:01.155 | 96,330 G | - | - | - | - |
| 30.03.2026 | 18:45:37.154 | 97,290 G | - | - | - | - |
| 30.03.2026 | 18:45:37.154 | 97,290 G | - | - | - | - |
| 30.03.2026 | 15:28:58.797 | 96,420 G | - | - | - | - |
| 30.03.2026 | 10:42:02.603 | 97,050 G | - | - | - | - |
| 27.03.2026 | 18:21:43.273 | 97,850 G | - | - | - | - |
| 27.03.2026 | 18:21:43.273 | 97,850 G | - | - | - | - |
| 27.03.2026 | 15:16:35.867 | 97,620 G | - | - | - | - |
| 27.03.2026 | 10:16:59.565 | 96,890 G | - | - | - | - |
| 26.03.2026 | 19:55:54.758 | 98,090 G | - | - | - | - |
| 26.03.2026 | 19:55:54.758 | 98,090 G | - | - | - | - |
| 26.03.2026 | 17:58:56.583 | 98,280 G | - | - | - | - |
| 26.03.2026 | 15:12:48.109 | 98,870 G | - | - | - | - |
| 26.03.2026 | 10:08:39.093 | 98,240 G | - | - | - | - |
| 25.03.2026 | 09:52:31.879 | 97,930 G | - | - | - | - |
| 25.03.2026 | 09:52:31.879 | 97,930 G | - | - | - | - |
| 24.03.2026 | 18:23:26.362 | 98,130 G | - | - | - | - |
| 24.03.2026 | 18:23:26.362 | 98,130 G | - | - | - | - |
| 24.03.2026 | 15:28:39.152 | 98,190 G | - | - | - | - |
| 24.03.2026 | 10:28:44.286 | 97,410 G | - | - | - | - |
| 23.03.2026 | 10:24:05.841 | 96,660 G | - | - | - | - |
| 23.03.2026 | 10:24:05.841 | 96,660 G | - | - | - | - |
| 20.03.2026 | 19:31:11.181 | 97,900 G | - | - | - | - |
| 20.03.2026 | 19:31:11.181 | 97,900 G | - | - | - | - |
| 20.03.2026 | 17:47:00.370 | 98,100 G | - | - | - | - |
| 20.03.2026 | 15:08:48.465 | 98,080 G | - | - | - | - |
| 20.03.2026 | 10:07:07.491 | 97,470 G | - | - | - | - |
| 19.03.2026 | 18:10:51.567 | 97,910 G | - | - | - | - |
| 19.03.2026 | 18:10:51.567 | 97,910 G | - | - | - | - |
| 19.03.2026 | 15:04:05.907 | 97,710 G | - | - | - | - |
| 19.03.2026 | 09:49:18.537 | 96,820 G | - | - | - | - |
| 18.03.2026 | 18:11:44.612 | 98,150 G | - | - | - | - |
| 18.03.2026 | 18:11:44.612 | 98,150 G | - | - | - | - |
| 18.03.2026 | 14:00:10.015 | 97,150 G | - | - | - | - |
| 17.03.2026 | 14:38:27.157 | 95,670 G | - | - | - | - |
| 17.03.2026 | 14:38:27.157 | 95,670 G | - | - | - | - |
| 16.03.2026 | 10:20:33.089 | 96,040 G | - | - | - | - |
| 16.03.2026 | 10:20:33.089 | 96,040 G | - | - | - | - |
| 16.03.2026 | 10:20:33.089 | 96,040 G | - | - | - | - |
| 16.03.2026 | 10:20:33.089 | 96,040 G | - | - | - | - |
| 13.03.2026 | 19:20:29.189 | 96,740 G | - | - | - | - |
| 13.03.2026 | 19:20:29.189 | 96,740 G | - | - | - | - |
| 13.03.2026 | 16:21:38.582 | 97,110 G | - | - | - | - |