Infineon Technologies AG/Aktienanleihe/5,7%/Call/UniCredit
WKN HV4YUF
ISIN DE000HV4YUF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2025 | 17:24:31.295 | 96,330 G | - | - | - | - |
| 21.10.2025 | 17:24:31.295 | 96,330 G | - | - | - | - |
| 21.10.2025 | 15:03:45.962 | 96,170 G | - | - | - | - |
| 21.10.2025 | 09:48:21.797 | 96,070 G | - | - | - | - |
| 20.10.2025 | 17:35:36.977 | 95,390 G | - | - | 25.000,000 | 24.070,000 |
| 20.10.2025 | 17:35:36.977 | 95,390 G | - | - | 25.000,000 | 24.070,000 |
| 20.10.2025 | 15:12:37.440 | 95,530 G | - | - | 25.000,000 | 24.070,000 |
| 20.10.2025 | 09:51:12.138 | 96,280 BZ | 25.000 | 24.070,000 | 25.000,000 | 24.070,000 |
| 20.10.2025 | 09:45:38.131 | 95,380 G | - | - | - | - |
| 17.10.2025 | 18:58:37.749 | 94,200 G | - | - | - | - |
| 17.10.2025 | 18:58:37.749 | 94,200 G | - | - | - | - |
| 17.10.2025 | 17:16:40.920 | 94,840 G | - | - | - | - |
| 17.10.2025 | 15:01:50.426 | 94,890 G | - | - | - | - |
| 17.10.2025 | 09:29:12.019 | 94,870 G | - | - | - | - |
| 16.10.2025 | 15:05:39.238 | 95,140 G | - | - | - | - |
| 16.10.2025 | 15:05:39.238 | 95,140 G | - | - | - | - |
| 16.10.2025 | 09:53:10.526 | 95,000 G | - | - | - | - |
| 15.10.2025 | 15:03:12.515 | 94,960 G | - | - | - | - |
| 15.10.2025 | 15:03:12.515 | 94,960 G | - | - | - | - |
| 15.10.2025 | 09:46:46.634 | 94,960 G | - | - | - | - |
| 14.10.2025 | 19:31:00.406 | 94,120 G | - | - | - | - |
| 14.10.2025 | 19:31:00.406 | 94,120 G | - | - | - | - |
| 14.10.2025 | 17:58:59.285 | 94,280 G | - | - | - | - |
| 14.10.2025 | 15:19:01.282 | 94,620 G | - | - | - | - |
| 13.10.2025 | 18:59:20.897 | 94,490 G | - | - | - | - |
| 13.10.2025 | 18:59:20.897 | 94,490 G | - | - | - | - |
| 13.10.2025 | 17:11:52.161 | 95,080 G | - | - | - | - |
| 13.10.2025 | 15:01:06.843 | 95,060 G | - | - | - | - |
| 13.10.2025 | 09:29:17.617 | 95,190 G | - | - | - | - |
| 10.10.2025 | 19:15:38.217 | 94,230 G | - | - | - | - |
| 10.10.2025 | 19:15:38.217 | 94,230 G | - | - | - | - |
| 10.10.2025 | 17:52:01.460 | 94,480 G | - | - | - | - |
| 10.10.2025 | 16:35:46.342 | 95,590 G | - | - | - | - |
| 09.10.2025 | 18:37:44.229 | 95,040 G | - | - | - | - |
| 09.10.2025 | 18:37:44.229 | 95,040 G | - | - | - | - |
| 09.10.2025 | 15:07:49.597 | 95,840 G | - | - | - | - |
| 09.10.2025 | 09:48:01.266 | 95,540 G | - | - | - | - |
| 08.10.2025 | 11:41:39.103 | 96,760 BZ | 15.000 | 14.514,000 | 15.000,000 | 14.514,000 |
| 08.10.2025 | 11:41:39.103 | 96,760 BZ | 15.000 | 14.514,000 | 15.000,000 | 14.514,000 |
| 08.10.2025 | 11:38:59.569 | 96,760 G | - | - | - | - |
| 08.10.2025 | 09:50:24.337 | 95,790 G | - | - | - | - |
| 07.10.2025 | 18:37:45.068 | 95,270 G | - | - | - | - |
| 07.10.2025 | 18:37:45.068 | 95,270 G | - | - | - | - |
| 07.10.2025 | 15:04:22.562 | 96,140 G | - | - | - | - |
| 07.10.2025 | 09:50:33.200 | 95,980 G | - | - | - | - |
| 06.10.2025 | 18:41:19.214 | 95,720 G | - | - | - | - |
| 06.10.2025 | 18:41:19.214 | 95,720 G | - | - | - | - |
| 06.10.2025 | 15:04:22.099 | 96,200 G | - | - | - | - |
| 06.10.2025 | 09:46:33.158 | 96,310 G | - | - | - | - |
| 03.10.2025 | 19:07:07.192 | 96,000 G | - | - | - | - |
| 03.10.2025 | 19:07:07.192 | 96,000 G | - | - | - | - |
| 03.10.2025 | 17:36:11.320 | 96,250 G | - | - | - | - |
| 03.10.2025 | 14:49:42.206 | 96,690 G | - | - | - | - |
| 02.10.2025 | 19:20:49.401 | 96,240 G | - | - | - | - |
| 02.10.2025 | 19:20:49.401 | 96,240 G | - | - | - | - |
| 02.10.2025 | 19:20:49.401 | 96,240 G | - | - | - | - |
| 02.10.2025 | 19:20:49.401 | 96,240 G | - | - | - | - |
| 02.10.2025 | 17:51:36.272 | 96,450 G | - | - | - | - |
| 02.10.2025 | 17:51:36.272 | 96,450 G | - | - | - | - |
| 02.10.2025 | 15:08:08.423 | 97,280 G | - | - | - | - |
| 02.10.2025 | 15:08:08.423 | 97,280 G | - | - | - | - |
| 02.10.2025 | 09:48:54.681 | 97,000 G | - | - | - | - |
| 02.10.2025 | 09:48:54.681 | 97,000 G | - | - | - | - |
| 01.10.2025 | 18:59:54.767 | 96,000 G | - | - | - | - |
| 01.10.2025 | 18:59:54.767 | 96,000 G | - | - | - | - |
| 01.10.2025 | 17:39:08.397 | 96,220 G | - | - | - | - |
| 01.10.2025 | 15:08:13.120 | 96,530 G | - | - | - | - |
| 01.10.2025 | 09:49:49.252 | 96,390 G | - | - | - | - |
| 30.09.2025 | 17:18:51.574 | 97,460 BZ | 15.000 | 14.619,000 | 15.000,000 | 14.619,000 |
| 30.09.2025 | 17:18:51.574 | 97,460 BZ | 15.000 | 14.619,000 | 15.000,000 | 14.619,000 |
| 30.09.2025 | 15:08:48.422 | 96,370 G | - | - | - | - |
| 30.09.2025 | 09:47:17.025 | 96,260 G | - | - | - | - |
| 29.09.2025 | 19:28:56.169 | 95,690 G | - | - | - | - |
| 29.09.2025 | 19:28:56.169 | 95,690 G | - | - | - | - |
| 29.09.2025 | 18:14:26.600 | 95,910 G | - | - | - | - |
| 29.09.2025 | 15:34:31.763 | 96,440 G | - | - | - | - |
| 29.09.2025 | 11:57:58.549 | 96,530 G | - | - | - | - |
| 29.09.2025 | 11:26:11.634 | 96,630 G | - | - | - | - |
| 26.09.2025 | 19:00:35.012 | 95,550 G | - | - | - | - |
| 26.09.2025 | 19:00:35.012 | 95,550 G | - | - | - | - |
| 26.09.2025 | 17:24:55.399 | 96,220 G | - | - | - | - |
| 26.09.2025 | 15:03:09.018 | 96,240 G | - | - | - | - |
| 26.09.2025 | 09:44:57.841 | 96,490 G | - | - | - | - |
| 25.09.2025 | 18:59:53.591 | 95,970 G | - | - | - | - |
| 25.09.2025 | 18:59:53.591 | 95,970 G | - | - | - | - |
| 25.09.2025 | 17:29:47.589 | 96,650 G | - | - | - | - |
| 25.09.2025 | 15:03:27.642 | 96,540 G | - | - | - | - |
| 25.09.2025 | 09:44:33.780 | 96,750 G | - | - | - | - |
| 24.09.2025 | 19:08:00.599 | 96,050 G | - | - | - | - |
| 24.09.2025 | 19:08:00.599 | 96,050 G | - | - | - | - |
| 24.09.2025 | 19:08:00.599 | 96,050 G | - | - | - | - |
| 24.09.2025 | 19:08:00.599 | 96,050 G | - | - | - | - |
| 24.09.2025 | 17:39:37.611 | 96,320 G | - | - | - | - |
| 24.09.2025 | 17:39:37.611 | 96,320 G | - | - | - | - |
| 24.09.2025 | 15:06:50.478 | 96,590 G | - | - | - | - |
| 24.09.2025 | 15:06:50.478 | 96,590 G | - | - | - | - |
| 24.09.2025 | 09:48:21.644 | 96,750 G | - | - | - | - |
| 24.09.2025 | 09:48:21.644 | 96,750 G | - | - | - | - |
| 23.09.2025 | 18:58:31.222 | 96,290 G | - | - | - | - |
| 23.09.2025 | 18:58:31.222 | 96,290 G | - | - | - | - |