AXA S.A./Call/UniCredit
WKN HV4YRU
ISIN DE000HV4YRU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 10:17:48.418 | 98,780 G | - | - | - | - |
| 12.06.2025 | 18:49:53.474 | 98,520 G | - | - | - | - |
| 12.06.2025 | 18:49:53.474 | 98,520 G | - | - | - | - |
| 12.06.2025 | 15:32:25.450 | 99,220 G | - | - | - | - |
| 12.06.2025 | 09:50:49.281 | 98,920 G | - | - | - | - |
| 11.06.2025 | 18:17:42.053 | 98,590 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 18:17:42.053 | 98,590 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 17:27:37.673 | 99,090 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 16:51:01.095 | 99,090 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 16:00:17.370 | 99,140 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 14:58:09.818 | 99,210 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 14:13:20.145 | 99,220 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 13:18:50.725 | 99,160 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 12:16:52.111 | 99,170 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 11:14:45.322 | 99,120 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 10:15:48.611 | 99,150 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 09:48:27.104 | 99,220 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 09:37:40.460 | 99,220 G | - | - | 40.000,000 | 40.076,000 |
| 11.06.2025 | 09:30:53.229 | 100,190 BZ | 40.000 | 4.007.600,000 | 40.000,000 | 40.076,000 |
| 11.06.2025 | 09:01:03.363 | 97,290 G | - | - | - | - |
