Bayer AG/Aktienanleihe/12,5%/Call/UniCredit
WKN HV4YQQ
ISIN DE000HV4YQQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 19:54:45.467 | 101,480 G | - | - | 65.000,000 | 66.531,100 |
| 09.07.2025 | 19:50:27.834 | 101,480 G | - | - | 65.000,000 | 66.531,100 |
| 09.07.2025 | 18:53:08.665 | 101,480 G | - | - | 65.000,000 | 66.531,100 |
| 09.07.2025 | 18:12:14.252 | 101,800 G | - | - | 65.000,000 | 66.531,100 |
| 09.07.2025 | 17:23:26.779 | 102,240 G | - | - | 65.000,000 | 66.531,100 |
| 09.07.2025 | 16:48:59.552 | 102,360 G | - | - | 65.000,000 | 66.531,100 |
| 09.07.2025 | 16:27:12.386 | 103,390 BZ | 4.000 | 4.135,600 | 65.000,000 | 66.531,100 |
| 09.07.2025 | 15:54:20.893 | 102,420 G | - | - | 61.000,000 | 62.395,500 |
| 09.07.2025 | 14:54:58.762 | 102,350 G | - | - | 61.000,000 | 62.395,500 |
| 09.07.2025 | 14:12:35.174 | 102,340 G | - | - | 61.000,000 | 62.395,500 |
| 09.07.2025 | 13:32:37.902 | 103,310 BZ | 2.000 | 2.066,200 | 61.000,000 | 62.395,500 |
| 09.07.2025 | 13:14:55.284 | 102,290 G | - | - | 59.000,000 | 60.329,300 |
| 09.07.2025 | 12:17:45.956 | 102,250 G | - | - | 59.000,000 | 60.329,300 |
| 09.07.2025 | 12:01:30.655 | 102,180 BZ | 8.000 | 8.174,400 | 59.000,000 | 60.329,300 |
| 09.07.2025 | 11:15:50.870 | 102,230 G | - | - | 51.000,000 | 52.154,900 |
| 09.07.2025 | 10:16:01.175 | 102,250 BZ | 50.000 | 51.125,000 | 51.000,000 | 52.154,900 |
| 09.07.2025 | 10:15:46.062 | 102,250 G | - | - | 1.000,000 | 1.029,900 |
| 09.07.2025 | 09:56:57.726 | 102,180 G | - | - | 1.000,000 | 1.029,900 |
| 09.07.2025 | 09:47:02.422 | 102,150 G | - | - | 1.000,000 | 1.029,900 |
| 09.07.2025 | 09:29:47.674 | 102,990 BZ | 1.000 | 1.029,900 | 1.000,000 | 1.029,900 |
| 07.07.2025 | 14:39:01.786 | 100,000 BZP | 30.000 | 30.000,000 | 30.000,000 | 30.000,000 |
| 07.07.2025 | 14:39:01.786 | 100,000 BZP | 30.000 | 30.000,000 | 30.000,000 | 30.000,000 |
| 13.06.2025 | 09:09:01.780 | 100,000 BP | - | - | - | - |
| 13.06.2025 | 09:09:01.780 | 100,000 BP | - | - | - | - |