ASML Holding N.V./Call/UniCredit
WKN HV4YPK
ISIN DE000HV4YPK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 17:25:40.903 | 100,000 G | - | - | - | - |
| 16.07.2025 | 17:25:40.903 | 100,000 G | - | - | - | - |
| 16.07.2025 | 15:26:58.339 | 100,000 G | - | - | - | - |
| 16.07.2025 | 09:54:13.866 | 100,070 G | - | - | - | - |
| 15.07.2025 | 19:12:59.298 | 100,480 G | - | - | - | - |
| 15.07.2025 | 19:12:59.298 | 100,480 G | - | - | - | - |
| 15.07.2025 | 15:51:09.580 | 101,110 G | - | - | - | - |
| 15.07.2025 | 09:14:09.525 | 101,130 G | - | - | - | - |
| 14.07.2025 | 16:28:16.562 | 100,680 G | - | - | - | - |
| 14.07.2025 | 16:28:16.562 | 100,680 G | - | - | - | - |
| 14.07.2025 | 10:15:17.403 | 100,640 G | - | - | - | - |
| 11.07.2025 | 19:48:30.526 | 100,030 G | - | - | - | - |
| 11.07.2025 | 19:48:30.526 | 100,030 G | - | - | - | - |
| 11.07.2025 | 16:59:36.989 | 100,780 G | - | - | - | - |
| 11.07.2025 | 10:23:31.781 | 100,670 G | - | - | - | - |
| 10.07.2025 | 15:19:09.891 | 100,980 G | - | - | - | - |
| 10.07.2025 | 15:19:09.891 | 100,980 G | - | - | - | - |
| 10.07.2025 | 09:18:16.331 | 100,830 G | - | - | - | - |
| 09.07.2025 | 15:20:43.319 | 100,790 G | - | - | - | - |
| 09.07.2025 | 15:20:43.319 | 100,790 G | - | - | - | - |
| 09.07.2025 | 09:27:11.194 | 100,590 G | - | - | - | - |
| 08.07.2025 | 19:52:36.032 | 99,900 G | - | - | - | - |
| 08.07.2025 | 19:52:36.032 | 99,900 G | - | - | - | - |
| 08.07.2025 | 19:46:22.873 | 99,900 G | - | - | - | - |
| 08.07.2025 | 18:46:40.959 | 99,950 G | - | - | - | - |
| 08.07.2025 | 18:02:24.820 | 100,220 G | - | - | - | - |
| 08.07.2025 | 17:13:10.787 | 100,760 G | - | - | - | - |
| 08.07.2025 | 16:32:02.573 | 100,670 G | - | - | - | - |
| 08.07.2025 | 15:42:40.304 | 100,370 G | - | - | - | - |
| 08.07.2025 | 14:44:07.298 | 100,350 G | - | - | - | - |
| 08.07.2025 | 14:01:56.602 | 100,350 G | - | - | - | - |
| 08.07.2025 | 13:02:15.628 | 100,350 G | - | - | - | - |
| 08.07.2025 | 11:17:27.639 | 100,350 G | - | - | - | - |
| 08.07.2025 | 10:27:58.804 | 100,350 G | - | - | - | - |
| 08.07.2025 | 10:07:59.280 | 100,410 G | - | - | - | - |
| 08.07.2025 | 09:37:15.678 | 100,410 G | - | - | - | - |
| 08.07.2025 | 09:05:34.954 | 98,370 G | - | - | - | - |
| 04.07.2025 | 15:06:24.593 | 101,250 BZP | 57.000 | 5.771.250,000 | 57.000,000 | 57.712,500 |
| 04.07.2025 | 15:06:24.593 | 101,250 BZP | 57.000 | 5.771.250,000 | 57.000,000 | 57.712,500 |
| 02.06.2025 | 09:36:12.967 | 101,250 BP | - | - | - | - |
| 02.06.2025 | 09:36:12.967 | 101,250 BP | - | - | - | - |