Siemens AG/Call/UniCredit
WKN HV4YPC
ISIN DE000HV4YPC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:52:32.719 | 99,060 G | - | - | - | - |
| 27.06.2025 | 19:52:32.719 | 99,060 G | - | - | - | - |
| 27.06.2025 | 19:52:32.719 | 99,060 G | - | - | - | - |
| 27.06.2025 | 19:52:32.719 | 99,060 G | - | - | - | - |
| 27.06.2025 | 18:22:36.252 | 99,350 G | - | - | - | - |
| 27.06.2025 | 18:22:36.252 | 99,350 G | - | - | - | - |
| 27.06.2025 | 15:47:20.606 | 99,750 G | - | - | - | - |
| 27.06.2025 | 15:47:20.606 | 99,750 G | - | - | - | - |
| 27.06.2025 | 09:53:49.342 | 99,500 G | - | - | - | - |
| 27.06.2025 | 09:53:49.342 | 99,500 G | - | - | - | - |
| 26.06.2025 | 18:59:44.636 | 98,460 G | - | - | - | - |
| 26.06.2025 | 18:59:44.636 | 98,460 G | - | - | - | - |
| 26.06.2025 | 16:14:00.646 | 99,070 G | - | - | - | - |
| 26.06.2025 | 10:13:07.232 | 99,210 G | - | - | - | - |
| 25.06.2025 | 19:07:41.431 | 98,370 G | - | - | - | - |
| 25.06.2025 | 19:07:41.431 | 98,370 G | - | - | - | - |
| 25.06.2025 | 16:44:26.364 | 99,120 G | - | - | - | - |
| 25.06.2025 | 12:27:18.300 | 99,060 G | - | - | - | - |
| 25.06.2025 | 10:12:48.116 | 99,110 G | - | - | - | - |
| 24.06.2025 | 18:57:45.806 | 98,200 G | - | - | - | - |
| 24.06.2025 | 18:57:45.806 | 98,200 G | - | - | - | - |
| 24.06.2025 | 16:17:17.871 | 98,890 G | - | - | - | - |
| 24.06.2025 | 14:19:45.112 | 98,840 G | - | - | - | - |
| 23.06.2025 | 19:49:11.757 | 97,700 G | - | - | - | - |
| 23.06.2025 | 19:49:11.757 | 97,700 G | - | - | - | - |
| 23.06.2025 | 18:28:22.778 | 97,830 G | - | - | - | - |
| 23.06.2025 | 15:56:44.553 | 98,320 G | - | - | - | - |
| 23.06.2025 | 09:59:54.694 | 98,530 G | - | - | - | - |
| 20.06.2025 | 19:56:52.303 | 97,720 G | - | - | - | - |
| 20.06.2025 | 19:56:52.303 | 97,720 G | - | - | - | - |
| 20.06.2025 | 18:26:38.811 | 98,040 G | - | - | - | - |
| 20.06.2025 | 15:57:16.846 | 98,710 G | - | - | - | - |
| 20.06.2025 | 09:52:54.665 | 98,680 G | - | - | - | - |
| 19.06.2025 | 19:12:46.289 | 97,640 G | - | - | - | - |
| 19.06.2025 | 19:12:46.289 | 97,640 G | - | - | - | - |
| 19.06.2025 | 16:31:46.661 | 98,420 G | - | - | - | - |
| 19.06.2025 | 10:14:20.910 | 98,510 G | - | - | - | - |
| 18.06.2025 | 19:08:32.442 | 97,950 G | - | - | - | - |
| 18.06.2025 | 19:08:32.442 | 97,950 G | - | - | - | - |
| 18.06.2025 | 16:28:51.567 | 98,850 G | - | - | - | - |
| 18.06.2025 | 10:21:54.175 | 98,860 G | - | - | - | - |
| 17.06.2025 | 19:29:17.668 | 98,430 G | - | - | - | - |
| 17.06.2025 | 19:29:17.668 | 98,430 G | - | - | - | - |
| 17.06.2025 | 16:52:31.246 | 99,280 G | - | - | - | - |
| 17.06.2025 | 10:17:23.703 | 99,240 G | - | - | - | - |
| 16.06.2025 | 19:38:51.661 | 98,640 G | - | - | - | - |
| 16.06.2025 | 19:38:51.661 | 98,640 G | - | - | - | - |
| 16.06.2025 | 16:51:18.277 | 99,510 G | - | - | - | - |
| 16.06.2025 | 10:16:02.392 | 99,150 G | - | - | - | - |
| 13.06.2025 | 19:03:38.784 | 98,570 G | - | - | - | - |
| 13.06.2025 | 19:03:38.784 | 98,570 G | - | - | - | - |
| 13.06.2025 | 16:21:03.546 | 99,180 G | - | - | - | - |
| 13.06.2025 | 09:49:40.653 | 99,210 G | - | - | - | - |
| 12.06.2025 | 19:20:54.933 | 99,230 G | - | - | - | - |
| 12.06.2025 | 19:20:54.933 | 99,230 G | - | - | - | - |
| 12.06.2025 | 16:19:58.026 | 100,090 G | - | - | - | - |
| 12.06.2025 | 10:32:04.019 | 99,690 G | - | - | - | - |
| 11.06.2025 | 16:50:31.186 | 100,190 G | - | - | - | - |
| 11.06.2025 | 16:50:31.186 | 100,190 G | - | - | - | - |
| 11.06.2025 | 10:27:36.154 | 100,110 G | - | - | - | - |
| 10.06.2025 | 19:50:34.528 | 99,100 G | - | - | - | - |
| 10.06.2025 | 19:50:34.528 | 99,100 G | - | - | - | - |
| 10.06.2025 | 18:54:57.863 | 99,100 G | - | - | - | - |
| 10.06.2025 | 18:29:16.217 | 99,360 G | - | - | - | - |
| 10.06.2025 | 18:04:24.573 | 99,360 G | - | - | - | - |
| 10.06.2025 | 17:15:53.321 | 99,890 G | - | - | - | - |
| 10.06.2025 | 16:35:45.968 | 99,890 G | - | - | - | - |
| 10.06.2025 | 15:45:22.464 | 99,840 G | - | - | - | - |
| 10.06.2025 | 14:45:54.896 | 99,810 G | - | - | - | - |
| 10.06.2025 | 14:03:50.318 | 99,860 G | - | - | - | - |
| 10.06.2025 | 13:05:55.747 | 99,870 G | - | - | - | - |
| 10.06.2025 | 11:15:49.371 | 99,820 G | - | - | - | - |
| 10.06.2025 | 10:24:53.380 | 99,830 G | - | - | - | - |
| 10.06.2025 | 10:07:36.779 | 99,990 G | - | - | - | - |
| 10.06.2025 | 09:37:35.183 | 99,980 G | - | - | - | - |
| 10.06.2025 | 09:02:23.028 | 97,820 G | - | - | - | - |
| 06.06.2025 | 14:08:43.808 | 101,250 BP | - | - | - | - |
| 06.06.2025 | 14:08:43.808 | 101,250 BP | - | - | - | - |
| 27.05.2025 | 09:08:03.496 | 101,250 BP | - | - | - | - |
| 27.05.2025 | 09:08:03.496 | 101,250 BP | - | - | - | - |
