TUI AG/Aktienanleihe/13%/Call/UniCredit
WKN HV4YNX
ISIN DE000HV4YNX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 15:59:49.564 | 103,850 G | - | - | - | - |
| 04.07.2025 | 15:59:49.564 | 103,850 G | - | - | - | - |
| 04.07.2025 | 10:21:19.769 | 103,750 G | - | - | - | - |
| 03.07.2025 | 16:58:44.508 | 104,110 G | - | - | - | - |
| 03.07.2025 | 16:58:44.508 | 104,110 G | - | - | - | - |
| 03.07.2025 | 14:16:22.662 | 103,510 G | - | - | - | - |
| 03.07.2025 | 09:11:56.450 | 103,880 G | - | - | - | - |
| 02.07.2025 | 17:08:20.158 | 104,200 G | - | - | - | - |
| 02.07.2025 | 17:08:20.158 | 104,200 G | - | - | - | - |
| 02.07.2025 | 16:51:03.450 | 104,130 G | - | - | - | - |
| 02.07.2025 | 13:46:41.507 | 104,590 G | - | - | - | - |
| 01.07.2025 | 19:27:49.798 | 103,490 G | - | - | - | - |
| 01.07.2025 | 19:27:49.798 | 103,490 G | - | - | - | - |
| 01.07.2025 | 17:48:35.575 | 103,720 G | - | - | - | - |
| 01.07.2025 | 15:12:54.552 | 104,500 G | - | - | - | - |
| 01.07.2025 | 09:13:41.188 | 104,110 G | - | - | - | - |
| 30.06.2025 | 09:12:10.298 | 103,170 G | - | - | - | - |
| 30.06.2025 | 09:12:10.298 | 103,170 G | - | - | - | - |
| 27.06.2025 | 18:45:01.724 | 102,190 G | - | - | - | - |
| 27.06.2025 | 18:45:01.724 | 102,190 G | - | - | - | - |
| 27.06.2025 | 18:45:01.724 | 102,190 G | - | - | - | - |
| 27.06.2025 | 18:45:01.724 | 102,190 G | - | - | - | - |
| 27.06.2025 | 16:01:38.408 | 102,770 G | - | - | - | - |
| 27.06.2025 | 16:01:38.408 | 102,770 G | - | - | - | - |
| 26.06.2025 | 19:08:56.395 | 101,600 G | - | - | - | - |
| 26.06.2025 | 19:08:56.395 | 101,600 G | - | - | - | - |
| 26.06.2025 | 16:46:31.050 | 102,190 G | - | - | - | - |
| 26.06.2025 | 16:43:18.887 | 102,190 G | - | - | - | - |
| 26.06.2025 | 12:37:21.350 | 101,990 G | - | - | - | - |
| 26.06.2025 | 10:26:38.431 | 101,990 G | - | - | - | - |
| 25.06.2025 | 18:52:07.916 | 101,070 G | - | - | - | - |
| 25.06.2025 | 18:52:07.916 | 101,070 G | - | - | - | - |
| 25.06.2025 | 15:59:26.752 | 101,620 G | - | - | - | - |
| 25.06.2025 | 13:53:47.055 | 101,710 G | - | - | - | - |
| 24.06.2025 | 19:50:41.359 | 100,750 G | - | - | - | - |
| 24.06.2025 | 19:50:41.359 | 100,750 G | - | - | - | - |
| 24.06.2025 | 19:38:19.561 | 100,750 G | - | - | - | - |
| 24.06.2025 | 18:46:34.600 | 100,690 G | - | - | - | - |
| 24.06.2025 | 18:02:17.700 | 100,930 G | - | - | - | - |
| 24.06.2025 | 16:49:14.042 | 101,540 G | - | - | - | - |
| 24.06.2025 | 15:53:47.563 | 101,410 G | - | - | - | - |
| 24.06.2025 | 14:54:10.763 | 100,930 G | - | - | - | - |
| 24.06.2025 | 14:13:50.440 | 100,790 G | - | - | - | - |
| 24.06.2025 | 13:13:48.576 | 100,740 G | - | - | - | - |
| 24.06.2025 | 12:00:52.218 | 100,770 G | - | - | - | - |
| 24.06.2025 | 11:00:59.114 | 100,420 G | - | - | - | - |
| 24.06.2025 | 09:04:08.157 | 98,520 G | - | - | - | - |
| 20.06.2025 | 14:32:19.251 | 100,000 BZP | 10.000 | 10.000,000 | 10.000,000 | 10.000,000 |
| 20.06.2025 | 14:32:19.251 | 100,000 BZP | 10.000 | 10.000,000 | 10.000,000 | 10.000,000 |
| 26.05.2025 | 09:21:00.702 | 100,000 BP | - | - | - | - |
| 26.05.2025 | 09:21:00.702 | 100,000 BP | - | - | - | - |