EURO STOXX 50/Call/UniCredit
WKN HV4YNV
ISIN DE000HV4YNV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 19:09:20.226 | 1.044,580 G | - | - | 13,000 | 13.717,210 |
| 04.09.2026 | 19:09:20.226 | 1.044,580 G | - | - | 13,000 | 13.717,210 |
| 04.09.2026 | 17:03:40.372 | 1.055,170 BZ | 13 | 13.717,210 | 13,000 | 13.717,210 |
| 04.09.2026 | 14:13:16.526 | 1.054,370 G | - | - | - | - |
| 03.09.2026 | 19:27:24.976 | 1.042,990 G | - | - | - | - |
| 03.09.2026 | 19:27:24.976 | 1.042,990 G | - | - | - | - |
| 03.09.2026 | 15:15:16.878 | 1.053,110 G | - | - | - | - |
| 03.09.2026 | 15:11:41.768 | 1.051,840 G | - | - | - | - |
| 02.09.2026 | 18:14:17.057 | 1.039,930 G | - | - | - | - |
| 02.09.2026 | 18:14:17.057 | 1.039,930 G | - | - | - | - |
| 02.09.2026 | 14:22:07.251 | 1.050,560 G | - | - | - | - |
| 01.09.2026 | 19:51:02.903 | 1.037,940 G | - | - | - | - |
| 01.09.2026 | 19:51:02.903 | 1.037,940 G | - | - | - | - |
| 01.09.2026 | 15:28:14.831 | 1.052,450 G | - | - | - | - |
| 01.09.2026 | 12:16:07.174 | 1.050,110 G | - | - | - | - |
| 31.08.2026 | 15:30:51.359 | 1.058,040 G | - | - | - | - |
| 31.08.2026 | 15:30:51.359 | 1.058,040 G | - | - | - | - |
| 31.08.2026 | 15:21:09.436 | 1.058,040 G | - | - | - | - |
| 31.08.2026 | 10:13:47.934 | 1.058,490 G | - | - | - | - |
| 28.08.2026 | 18:24:12.410 | 1.050,330 G | - | - | - | - |
| 28.08.2026 | 18:24:12.410 | 1.050,330 G | - | - | - | - |
| 28.08.2026 | 14:24:38.558 | 1.059,910 G | - | - | - | - |
| 28.08.2026 | 09:51:22.700 | 1.060,700 G | - | - | - | - |
| 27.08.2026 | 15:13:35.331 | 1.057,860 G | - | - | - | - |
| 27.08.2026 | 15:13:35.331 | 1.057,860 G | - | - | - | - |
| 27.08.2026 | 10:12:19.280 | 1.060,440 G | - | - | - | - |
| 26.08.2026 | 16:57:16.007 | 1.062,280 G | - | - | - | - |
| 26.08.2026 | 16:57:16.007 | 1.062,280 G | - | - | - | - |
| 26.08.2026 | 13:39:19.579 | 1.061,520 G | - | - | - | - |
| 25.08.2026 | 15:59:25.786 | 1.060,060 G | - | - | - | - |
| 25.08.2026 | 15:59:25.786 | 1.060,060 G | - | - | - | - |
| 25.08.2026 | 15:14:44.946 | 1.060,160 G | - | - | - | - |
| 25.08.2026 | 10:13:12.436 | 1.056,180 G | - | - | - | - |
| 24.08.2026 | 15:21:36.919 | 1.054,960 G | - | - | - | - |
| 24.08.2026 | 15:21:36.919 | 1.054,960 G | - | - | - | - |
| 24.08.2026 | 12:23:14.528 | 1.056,010 G | - | - | - | - |
| 21.08.2026 | 15:30:38.362 | 1.060,260 G | - | - | - | - |
| 21.08.2026 | 15:20:40.164 | 1.060,260 G | - | - | - | - |
| 21.08.2026 | 10:07:08.438 | 1.059,880 G | - | - | - | - |
| 20.08.2026 | 17:51:47.674 | 1.056,440 G | - | - | - | - |
| 20.08.2026 | 17:51:47.674 | 1.056,440 G | - | - | - | - |
| 20.08.2026 | 14:25:09.870 | 1.055,590 G | - | - | - | - |
| 20.08.2026 | 09:58:56.513 | 1.058,230 G | - | - | - | - |
| 19.08.2026 | 19:25:24.374 | 1.046,280 G | - | - | - | - |
| 19.08.2026 | 19:25:24.374 | 1.046,280 G | - | - | - | - |
| 19.08.2026 | 15:26:51.211 | 1.059,520 G | - | - | - | - |
| 19.08.2026 | 15:16:38.004 | 1.059,520 G | - | - | - | - |
| 19.08.2026 | 10:05:49.071 | 1.059,370 G | - | - | - | - |
| 18.08.2026 | 18:28:11.400 | 1.047,750 G | - | - | - | - |
| 18.08.2026 | 18:28:11.400 | 1.047,750 G | - | - | - | - |
| 18.08.2026 | 15:27:40.171 | 1.060,310 G | - | - | - | - |
| 18.08.2026 | 15:13:36.878 | 1.060,310 G | - | - | - | - |
| 18.08.2026 | 09:56:33.961 | 1.060,810 G | - | - | - | - |
| 17.08.2026 | 18:07:07.696 | 1.054,840 G | - | - | - | - |
| 17.08.2026 | 18:07:07.696 | 1.054,840 G | - | - | - | - |
| 17.08.2026 | 14:26:25.746 | 1.068,290 G | - | - | - | - |
| 17.08.2026 | 09:58:32.911 | 1.069,810 G | - | - | - | - |
| 14.08.2026 | 14:21:35.984 | 1.070,270 G | - | - | - | - |
| 14.08.2026 | 14:21:35.984 | 1.070,270 G | - | - | - | - |
| 14.08.2026 | 09:46:39.339 | 1.068,620 G | - | - | - | - |
| 13.08.2026 | 18:26:08.874 | 1.058,770 G | - | - | - | - |
| 13.08.2026 | 18:26:08.874 | 1.058,770 G | - | - | - | - |
| 13.08.2026 | 12:13:38.800 | 1.070,470 G | - | - | - | - |
| 12.08.2026 | 17:23:10.607 | 1.067,080 G | - | - | - | - |
| 12.08.2026 | 17:09:15.952 | 1.067,080 G | - | - | - | - |
| 12.08.2026 | 12:15:55.628 | 1.068,890 G | - | - | - | - |
| 11.08.2026 | 15:23:42.792 | 1.069,540 G | - | - | - | - |
| 11.08.2026 | 15:23:42.792 | 1.069,540 G | - | - | - | - |
| 11.08.2026 | 15:12:58.882 | 1.069,540 G | - | - | - | - |
| 11.08.2026 | 09:59:04.403 | 1.067,830 G | - | - | - | - |
| 10.08.2026 | 15:21:33.912 | 1.066,940 G | - | - | - | - |
| 10.08.2026 | 15:21:33.912 | 1.066,940 G | - | - | - | - |
| 10.08.2026 | 15:14:07.758 | 1.066,940 G | - | - | - | - |
| 10.08.2026 | 09:59:08.419 | 1.066,890 G | - | - | - | - |
| 07.08.2026 | 17:52:27.766 | 1.067,270 G | - | - | - | - |
| 07.08.2026 | 17:52:27.766 | 1.067,270 G | - | - | - | - |
| 07.08.2026 | 14:27:21.650 | 1.066,860 G | - | - | - | - |
| 06.08.2026 | 19:30:46.762 | 1.056,690 G | - | - | - | - |
| 06.08.2026 | 19:30:46.762 | 1.056,690 G | - | - | - | - |
| 06.08.2026 | 16:17:59.923 | 1.068,440 G | - | - | - | - |
| 06.08.2026 | 12:16:00.470 | 1.068,480 G | - | - | - | - |
| 05.08.2026 | 18:14:59.926 | 1.055,330 G | - | - | - | - |
| 05.08.2026 | 18:14:59.926 | 1.055,330 G | - | - | - | - |
| 05.08.2026 | 14:26:54.357 | 1.066,830 G | - | - | - | - |
| 05.08.2026 | 09:52:42.822 | 1.067,800 G | - | - | - | - |
| 04.08.2026 | 19:19:55.887 | 1.057,650 G | - | - | - | - |
| 04.08.2026 | 19:19:55.887 | 1.057,650 G | - | - | - | - |
| 04.08.2026 | 09:54:37.716 | 1.065,740 G | - | - | - | - |
| 03.08.2026 | 17:04:14.110 | 1.062,530 G | - | - | - | - |
| 03.08.2026 | 17:04:14.110 | 1.062,530 G | - | - | - | - |
| 03.08.2026 | 12:18:04.357 | 1.061,550 G | - | - | - | - |
| 31.07.2026 | 14:18:29.521 | 1.058,430 G | - | - | - | - |
| 31.07.2026 | 14:18:29.521 | 1.058,430 G | - | - | - | - |
| 31.07.2026 | 09:40:54.783 | 1.060,380 G | - | - | - | - |
| 30.07.2026 | 16:39:10.749 | 1.048,810 G | - | - | - | - |
| 29.07.2026 | 15:59:30.365 | 1.049,250 G | - | - | - | - |
| 29.07.2026 | 15:59:30.365 | 1.049,250 G | - | - | - | - |
| 29.07.2026 | 15:16:27.298 | 1.049,250 G | - | - | - | - |
| 29.07.2026 | 10:22:45.314 | 1.050,150 G | - | - | - | - |
| 28.07.2026 | 14:14:14.569 | 1.052,030 G | - | - | - | - |