LVMH Moet Hennessy Louis Vuitton SE/Call/UniCredit
WKN HV4YNP
ISIN DE000HV4YNP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:52:27.268 | 97,730 G | - | - | - | - |
| 27.06.2025 | 19:52:27.268 | 97,730 G | - | - | - | - |
| 27.06.2025 | 19:52:27.268 | 97,730 G | - | - | - | - |
| 27.06.2025 | 19:52:27.268 | 97,730 G | - | - | - | - |
| 27.06.2025 | 18:22:19.358 | 97,990 G | - | - | - | - |
| 27.06.2025 | 18:22:19.358 | 97,990 G | - | - | - | - |
| 27.06.2025 | 15:47:05.446 | 98,130 G | - | - | - | - |
| 27.06.2025 | 15:47:05.446 | 98,130 G | - | - | - | - |
| 27.06.2025 | 09:53:36.536 | 98,250 G | - | - | - | - |
| 27.06.2025 | 09:53:36.536 | 98,250 G | - | - | - | - |
| 26.06.2025 | 16:13:46.814 | 97,590 G | - | - | - | - |
| 26.06.2025 | 16:13:46.814 | 97,590 G | - | - | - | - |
| 26.06.2025 | 10:12:45.365 | 98,100 G | - | - | - | - |
| 25.06.2025 | 16:44:26.364 | 98,350 G | - | - | - | - |
| 25.06.2025 | 16:44:26.364 | 98,350 G | - | - | - | - |
| 25.06.2025 | 12:27:18.071 | 98,650 G | - | - | - | - |
| 25.06.2025 | 10:12:31.848 | 98,760 G | - | - | - | - |
| 24.06.2025 | 16:17:07.238 | 98,390 G | - | - | - | - |
| 24.06.2025 | 16:17:07.238 | 98,390 G | - | - | - | - |
| 24.06.2025 | 14:19:39.451 | 98,480 G | - | - | - | - |
| 23.06.2025 | 15:56:35.347 | 97,860 G | - | - | - | - |
| 23.06.2025 | 15:56:35.347 | 97,860 G | - | - | - | - |
| 23.06.2025 | 09:59:41.417 | 98,040 G | - | - | - | - |
| 20.06.2025 | 15:56:55.679 | 98,330 G | - | - | - | - |
| 20.06.2025 | 15:56:55.679 | 98,330 G | - | - | - | - |
| 20.06.2025 | 09:52:41.473 | 98,710 G | - | - | - | - |
| 19.06.2025 | 16:31:30.171 | 98,620 G | - | - | - | - |
| 19.06.2025 | 16:31:30.171 | 98,620 G | - | - | - | - |
| 19.06.2025 | 10:14:03.207 | 98,750 G | - | - | - | - |
| 18.06.2025 | 19:08:28.545 | 98,570 G | - | - | - | - |
| 18.06.2025 | 19:08:28.545 | 98,570 G | - | - | - | - |
| 18.06.2025 | 16:28:36.175 | 99,330 G | - | - | - | - |
| 18.06.2025 | 10:21:40.091 | 99,140 G | - | - | - | - |
| 17.06.2025 | 19:46:18.288 | 98,460 G | - | - | - | - |
| 17.06.2025 | 19:46:18.288 | 98,460 G | - | - | - | - |
| 17.06.2025 | 18:46:23.159 | 98,470 G | - | - | - | - |
| 17.06.2025 | 18:01:30.510 | 98,720 G | - | - | - | - |
| 17.06.2025 | 17:12:58.414 | 99,180 G | - | - | - | - |
| 17.06.2025 | 16:31:36.054 | 99,130 G | - | - | - | - |
| 17.06.2025 | 15:42:09.790 | 99,180 G | - | - | - | - |
| 17.06.2025 | 14:44:02.850 | 99,280 G | - | - | - | - |
| 17.06.2025 | 14:02:01.864 | 99,280 G | - | - | - | - |
| 17.06.2025 | 13:02:17.883 | 99,180 G | - | - | - | - |
| 17.06.2025 | 11:13:37.759 | 99,400 G | - | - | - | - |
| 17.06.2025 | 10:17:07.753 | 99,460 G | - | - | - | - |
| 17.06.2025 | 10:08:03.517 | 99,350 G | - | - | - | - |
| 17.06.2025 | 09:37:21.313 | 99,240 G | - | - | - | - |
| 17.06.2025 | 09:07:26.412 | 97,350 G | - | - | - | - |
| 13.06.2025 | 14:20:11.548 | 101,000 BZP | 8.000 | 808.000,000 | 8.000,000 | 8.080,000 |
| 13.06.2025 | 14:20:11.548 | 101,000 BZP | 8.000 | 808.000,000 | 8.000,000 | 8.080,000 |
| 19.05.2025 | 10:25:56.560 | 101,000 BP | - | - | - | - |
| 19.05.2025 | 10:25:56.560 | 101,000 BP | - | - | - | - |
