Bayer AG/Aktienanleihe/8,5%/Call/UniCredit
WKN HV4YNG
ISIN DE000HV4YNG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 09:04:21.558 | 97,130 G | - | - | - | - |
| 16.07.2025 | 09:04:21.558 | 97,130 G | - | - | - | - |
| 15.07.2025 | 18:34:08.896 | 98,310 G | - | - | - | - |
| 15.07.2025 | 18:34:08.896 | 98,310 G | - | - | - | - |
| 15.07.2025 | 09:10:56.112 | 97,380 G | - | - | - | - |
| 14.07.2025 | 18:21:38.425 | 98,840 G | - | - | - | - |
| 14.07.2025 | 18:21:38.425 | 98,840 G | - | - | - | - |
| 14.07.2025 | 15:27:55.181 | 99,340 G | - | - | - | - |
| 14.07.2025 | 09:20:01.484 | 99,040 G | - | - | - | - |
| 11.07.2025 | 15:48:18.138 | 99,090 G | - | - | - | - |
| 11.07.2025 | 15:48:18.138 | 99,090 G | - | - | - | - |
| 11.07.2025 | 09:32:28.506 | 99,380 G | - | - | - | - |
| 10.07.2025 | 18:58:10.024 | 98,860 G | - | - | - | - |
| 10.07.2025 | 18:58:10.024 | 98,860 G | - | - | - | - |
| 10.07.2025 | 15:50:12.445 | 99,430 G | - | - | - | - |
| 10.07.2025 | 09:50:37.827 | 99,630 G | - | - | - | - |
| 09.07.2025 | 18:45:25.770 | 98,750 G | - | - | - | - |
| 09.07.2025 | 18:45:25.770 | 98,750 G | - | - | - | - |
| 09.07.2025 | 15:52:00.368 | 99,580 G | - | - | - | - |
| 09.07.2025 | 09:57:56.812 | 99,410 G | - | - | - | - |
| 08.07.2025 | 15:50:57.579 | 99,210 G | - | - | - | - |
| 08.07.2025 | 15:50:57.579 | 99,210 G | - | - | - | - |
| 08.07.2025 | 09:39:27.382 | 98,620 G | - | - | - | - |
| 07.07.2025 | 19:27:49.517 | 97,640 G | - | - | - | - |
| 07.07.2025 | 19:27:49.517 | 97,640 G | - | - | - | - |
| 07.07.2025 | 17:08:14.044 | 98,500 G | - | - | - | - |
| 07.07.2025 | 13:38:41.180 | 98,350 G | - | - | - | - |
| 04.07.2025 | 19:44:30.928 | 97,760 G | - | - | - | - |
| 04.07.2025 | 19:44:30.928 | 97,760 G | - | - | - | - |
| 04.07.2025 | 17:49:28.989 | 98,050 G | - | - | - | - |
| 04.07.2025 | 15:07:53.598 | 98,380 G | - | - | - | - |
| 04.07.2025 | 09:33:21.865 | 98,270 G | - | - | - | - |
| 03.07.2025 | 19:49:12.086 | 97,810 G | - | - | - | - |
| 03.07.2025 | 19:49:12.086 | 97,810 G | - | - | - | - |
| 03.07.2025 | 18:22:54.328 | 98,020 G | - | - | - | - |
| 03.07.2025 | 15:38:36.308 | 98,840 G | - | - | - | - |
| 03.07.2025 | 09:46:13.183 | 99,230 G | - | - | - | - |
| 02.07.2025 | 18:24:33.847 | 98,690 G | - | - | - | - |
| 02.07.2025 | 18:24:33.847 | 98,690 G | - | - | - | - |
| 02.07.2025 | 15:35:37.671 | 99,170 G | - | - | - | - |
| 02.07.2025 | 09:38:45.816 | 99,200 G | - | - | - | - |
| 01.07.2025 | 15:04:07.182 | 100,050 BZ | 5.000 | 5.002,500 | 5.000,000 | 5.002,500 |
| 01.07.2025 | 15:04:07.182 | 100,050 BZ | 5.000 | 5.002,500 | 5.000,000 | 5.002,500 |
| 01.07.2025 | 09:48:47.751 | 98,330 G | - | - | - | - |
| 30.06.2025 | 09:46:33.167 | 98,310 G | - | - | - | - |
| 30.06.2025 | 09:46:33.167 | 98,310 G | - | - | - | - |
| 27.06.2025 | 19:28:30.860 | 97,960 G | - | - | - | - |
| 27.06.2025 | 19:28:30.860 | 97,960 G | - | - | - | - |
| 27.06.2025 | 19:28:30.860 | 97,960 G | - | - | - | - |
| 27.06.2025 | 19:28:30.860 | 97,960 G | - | - | - | - |
| 27.06.2025 | 17:51:39.205 | 98,220 G | - | - | - | - |
| 27.06.2025 | 17:51:39.205 | 98,220 G | - | - | - | - |
| 27.06.2025 | 15:14:01.080 | 98,510 G | - | - | - | - |
| 27.06.2025 | 15:14:01.080 | 98,510 G | - | - | - | - |
| 27.06.2025 | 09:23:37.394 | 98,460 G | - | - | - | - |
| 27.06.2025 | 09:23:37.394 | 98,460 G | - | - | - | - |
| 26.06.2025 | 19:54:37.617 | 97,370 G | - | - | - | - |
| 26.06.2025 | 19:54:37.617 | 97,370 G | - | - | - | - |
| 26.06.2025 | 18:20:11.489 | 97,700 G | - | - | - | - |
| 26.06.2025 | 15:29:34.434 | 98,250 G | - | - | - | - |
| 26.06.2025 | 09:36:30.370 | 98,130 G | - | - | - | - |
| 25.06.2025 | 19:51:55.701 | 97,220 G | - | - | - | - |
| 25.06.2025 | 19:51:55.701 | 97,220 G | - | - | - | - |
| 25.06.2025 | 18:20:37.801 | 97,480 G | - | - | - | - |
| 25.06.2025 | 15:30:48.081 | 97,900 G | - | - | - | - |
| 25.06.2025 | 09:39:04.140 | 97,850 G | - | - | - | - |
| 24.06.2025 | 18:58:12.548 | 97,290 G | - | - | - | - |
| 24.06.2025 | 18:58:12.548 | 97,290 G | - | - | - | - |
| 24.06.2025 | 16:18:43.058 | 98,010 G | - | - | - | - |
| 24.06.2025 | 10:46:26.851 | 98,290 G | - | - | - | - |
| 23.06.2025 | 17:58:29.560 | 96,940 G | - | - | - | - |
| 23.06.2025 | 17:58:29.560 | 96,940 G | - | - | - | - |
| 23.06.2025 | 15:20:37.544 | 97,160 G | - | - | - | - |
| 23.06.2025 | 09:29:20.571 | 97,140 G | - | - | - | - |
| 20.06.2025 | 19:31:12.553 | 96,710 G | - | - | - | - |
| 20.06.2025 | 19:31:12.553 | 96,710 G | - | - | - | - |
| 20.06.2025 | 17:54:29.329 | 97,060 G | - | - | - | - |
| 20.06.2025 | 15:16:51.895 | 97,840 G | - | - | - | - |
| 20.06.2025 | 09:21:50.265 | 97,810 G | - | - | - | - |
| 19.06.2025 | 15:50:59.944 | 97,630 G | - | - | - | - |
| 19.06.2025 | 15:50:59.944 | 97,630 G | - | - | - | - |
| 19.06.2025 | 09:34:04.754 | 97,690 G | - | - | - | - |
| 18.06.2025 | 19:59:05.736 | 97,220 G | - | - | - | - |
| 18.06.2025 | 19:59:05.736 | 97,220 G | - | - | - | - |
| 18.06.2025 | 18:29:30.580 | 97,460 G | - | - | - | - |
| 18.06.2025 | 15:47:53.742 | 97,890 G | - | - | - | - |
| 18.06.2025 | 09:48:23.824 | 97,850 G | - | - | - | - |
| 17.06.2025 | 19:52:30.418 | 97,160 G | - | - | - | - |
| 17.06.2025 | 19:52:30.418 | 97,160 G | - | - | - | - |
| 17.06.2025 | 18:53:21.399 | 97,290 G | - | - | - | - |
| 17.06.2025 | 18:09:26.602 | 97,510 G | - | - | - | - |
| 17.06.2025 | 17:23:30.880 | 98,020 G | - | - | - | - |
| 17.06.2025 | 16:47:33.988 | 97,980 G | - | - | - | - |
| 17.06.2025 | 15:53:04.642 | 98,030 G | - | - | - | - |
| 17.06.2025 | 14:55:00.692 | 97,890 G | - | - | - | - |
| 17.06.2025 | 14:15:03.796 | 97,990 G | - | - | - | - |
| 17.06.2025 | 13:17:07.008 | 97,930 G | - | - | - | - |
| 17.06.2025 | 12:18:14.824 | 97,880 G | - | - | - | - |
| 17.06.2025 | 11:12:42.490 | 97,830 G | - | - | - | - |
| 17.06.2025 | 10:13:33.193 | 98,000 G | - | - | - | - |